Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

326

576

34,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2025	08:42:39,188	60		34,40
			60	34,40
			60	34,40
21.05.2025	08:42:15,301	400		34,40
			400	34,40
			400	34,40
21.05.2025	08:42:01,292	30		34,40
			30	34,40
			30	34,40
21.05.2025	08:41:55,679	150		34,40
			150	34,40
			150	34,40
21.05.2025	08:41:49,390	70		34,40
			70	34,40
			70	34,40
21.05.2025	08:41:24,715	7		34,40
			7	34,40
			7	34,40
21.05.2025	08:41:08,545	23		34,40
			23	34,40
			23	34,40
21.05.2025	08:41:04,673	30		34,40
			30	34,40
			30	34,40
21.05.2025	08:40:13,806	150		34,40
			25	34,40
			125	34,40
			150	34,40
21.05.2025	08:39:54,811	1 000		34,335
			1 000	34,335
			1 000	34,335
21.05.2025	08:39:27,235	50		34,40
			50	34,40
			50	34,40
21.05.2025	08:39:06,873	150		34,40
			150	34,40
			150	34,40
21.05.2025	08:38:03,248	1 000		34,335
			1 000	34,335
			1 000	34,335
21.05.2025	08:36:54,466	30		34,40
			30	34,40
			30	34,40
21.05.2025	08:36:33,763	500		34,40
			500	34,40
			400	34,40
			100	34,40
21.05.2025	08:36:25,685	1 000		34,335
			1 000	34,335
			1 000	34,335
21.05.2025	08:35:38,210	500		34,375
			300	34,375
			100	34,375
			500	34,375
			100	34,375
21.05.2025	08:35:35,440	225		34,335
			125	34,335
			225	34,335
			100	34,335
21.05.2025	08:35:15,170	1 000		34,335
			1 000	34,335
			1 000	34,335
21.05.2025	08:34:53,414	40		34,40
			40	34,40
			40	34,40
21.05.2025	08:34:08,551	300		34,335
			100	34,335
			300	34,335
			100	34,335
			100	34,335
21.05.2025	08:34:03,812	155		34,335
			75	34,335
			155	34,335
			80	34,335
21.05.2025	08:32:36,641	288		34,475
			288	34,475
			75	34,475
			113	34,475
			100	34,475
21.05.2025	08:32:18,340	335		34,335
			335	34,335
			100	34,335
			75	34,335
			60	34,335
			100	34,335
21.05.2025	08:32:06,175	300		34,50
			50	34,50
			100	34,50
			150	34,50
			300	34,50
21.05.2025	08:31:16,009	300		34,335
			100	34,335
			100	34,335
			100	34,335
			300	34,335
21.05.2025	08:30:54,533	300		34,50
			300	34,50
			300	34,50
21.05.2025	08:30:52,221	3		34,50
			3	34,50
			3	34,50
21.05.2025	08:30:43,867	8		34,50
			8	34,50
			8	34,50
21.05.2025	08:30:03,415	150		34,50
			150	34,50
			150	34,50
21.05.2025	08:30:02,608	250		34,50
			250	34,50
			50	34,50
			100	34,50
			100	34,50
21.05.2025	08:28:49,498	350		34,315
			50	34,315
			100	34,315
			100	34,315
			350	34,315
			100	34,315
21.05.2025	08:28:25,989	50		34,50
			50	34,50
			50	34,50
21.05.2025	08:28:15,923	4		34,50
			4	34,50
			4	34,50
21.05.2025	08:27:44,777	300		34,50
			300	34,50
			300	34,50
21.05.2025	08:26:54,415	298		34,375
			100	34,375
			198	34,375
			298	34,375
21.05.2025	08:26:51,623	30		34,50
			30	34,50
			30	34,50
21.05.2025	08:26:44,297	50		34,50
			50	34,50
			50	34,50
21.05.2025	08:26:22,081	10		34,50
			10	34,50
			10	34,50
21.05.2025	08:26:15,397	3		34,50
			3	34,50
			3	34,50
21.05.2025	08:26:09,495	10		34,50
			10	34,50
			10	34,50
21.05.2025	08:25:36,387	100		34,50
			100	34,50
			100	34,50
21.05.2025	08:24:49,671	1 488		34,41
			1 488	34,41
			1 488	34,41
21.05.2025	08:24:31,775	1 000		34,415
			1 000	34,415
			1 000	34,415
21.05.2025	08:24:31,309	15		34,50
			15	34,50
			15	34,50
21.05.2025	08:23:07,337	30		34,50
			30	34,50
			30	34,50
21.05.2025	08:21:53,346	70		34,50
			70	34,50
			70	34,50
21.05.2025	08:21:38,824	1 488		34,41
			1 488	34,41
			1 488	34,41
21.05.2025	08:21:34,335	1 000		34,415
			1 000	34,415
			1 000	34,415
21.05.2025	08:21:28,980	488		34,415
			488	34,415
			488	34,415
21.05.2025	08:21:24,114	1 000		34,415
			1 000	34,415
			1 000	34,415
21.05.2025	08:21:02,176	46		34,325
			46	34,325
			46	34,325
21.05.2025	08:20:58,794	60		34,50
			60	34,50
			60	34,50
21.05.2025	08:20:49,001	3		34,315
			3	34,315
			3	34,315
21.05.2025	08:20:42,567	5		34,50
			5	34,50
			5	34,50
21.05.2025	08:20:10,205	40		34,50
			40	34,50
			40	34,50
21.05.2025	08:20:06,190	45		34,50
			45	34,50
			45	34,50
21.05.2025	08:19:54,196	12		34,305
			12	34,305
			12	34,305
21.05.2025	08:19:03,908	950		34,50
			950	34,50
			850	34,50
			100	34,50
21.05.2025	08:18:40,620	1 050		34,40
			50	34,40
			1 050	34,40
			1 000	34,40
21.05.2025	08:18:04,393	100		34,37
			100	34,37
			100	34,37
21.05.2025	08:17:51,371	355		34,275
			225	34,275
			130	34,275
			355	34,275
21.05.2025	08:17:09,846	2		34,40
			2	34,40
			2	34,40
21.05.2025	08:16:59,992	300		34,40
			50	34,40
			150	34,40
			100	34,40
			300	34,40
21.05.2025	08:15:46,459	1 000		34,30
			1 000	34,30
			150	34,30
			850	34,30
21.05.2025	08:15:24,722	860		34,30
			50	34,30
			660	34,30
			860	34,30
			100	34,30
			50	34,30
21.05.2025	08:15:05,637	29		34,50
			29	34,50
			29	34,50
21.05.2025	08:14:57,745	631		34,40
			601	34,40
			50	34,40
			431	34,40
			150	34,40
			30	34,40
21.05.2025	08:14:14,313	1 000		34,30
			850	34,30
			1 000	34,30
			150	34,30
21.05.2025	08:13:49,042	300		34,305
			300	34,305
			150	34,305
			100	34,305
			50	34,305
21.05.2025	08:13:34,428	90		34,50
			90	34,50
			90	34,50
21.05.2025	08:12:25,512	1 000		34,30
			1 000	34,30
			1 000	34,30
21.05.2025	08:12:08,144	289		34,37
			289	34,37
			289	34,37
21.05.2025	08:12:07,663	285		34,40
			30	34,40
			255	34,40
			20	34,40
			15	34,40
			250	34,40
21.05.2025	08:09:53,988	1 000		34,40
			1 000	34,40
			1 000	34,40
21.05.2025	08:09:34,895	290		34,40
			290	34,40
			290	34,40
21.05.2025	08:09:30,510	75		34,40
			75	34,40
			75	34,40
21.05.2025	08:09:18,321	20		34,40
			20	34,40
			20	34,40
21.05.2025	08:09:07,435	70		34,20
			70	34,20
			70	34,20
21.05.2025	08:08:22,903	1 000		34,30
			1 000	34,30
			1 000	34,30
21.05.2025	08:08:17,199	7 888		34,50
			100	34,50
			7 488	34,50
			300	34,50
			10	34,50
			100	34,50
			7 778	34,50
21.05.2025	08:06:14,613	722		34,235
			722	34,235
			76	34,235
			100	34,235
			35	34,235
			511	34,235
21.05.2025	08:04:33,984	640		34,15
			500	34,15
			640	34,15
			140	34,15
21.05.2025	08:04:28,104	751		34,155
			640	34,155
			35	34,155
			751	34,155
			76	34,155
21.05.2025	08:04:27,463	200		34,235
			100	34,235
			100	34,235
			200	34,235
21.05.2025	08:03:26,392	52		34,28
			52	34,28
			17	34,28
			35	34,28
21.05.2025	08:01:28,800	30		34,28
			30	34,28
			30	34,28
21.05.2025	08:01:16,600	3		34,265
			3	34,265
			3	34,265
21.05.2025	08:01:09,584	75		34,23
			75	34,23
			75	34,23
21.05.2025	08:01:00,111	6		34,28
			6	34,28
			6	34,28
21.05.2025	08:00:46,121	160		34,155
			160	34,155
			160	34,155
21.05.2025	08:00:43,741	75		34,235
			75	34,235
			75	34,235
21.05.2025	08:00:36,351	15		34,155
			15	34,155
			3	34,155
			12	34,155
21.05.2025	08:00:22,692	80		34,275
			80	34,275
			5	34,275
			75	34,275
21.05.2025	08:00:16,544	846		34,155
			846	34,155
			206	34,155
			640	34,155
21.05.2025	07:59:12,779	640		34,155
			640	34,155
			640	34,155
21.05.2025	07:58:11,102	765		34,155
			765	34,155
			640	34,155
			125	34,155
21.05.2025	07:55:17,439	25		34,285
			25	34,285
			25	34,285
21.05.2025	07:55:10,778	10		34,285
			10	34,285
			10	34,285
21.05.2025	07:55:05,600	810		34,155
			120	34,155
			690	34,155
			810	34,155
21.05.2025	07:54:33,562	4		34,16
			4	34,16
			4	34,16
21.05.2025	07:52:58,969	20		34,30
			20	34,30
			20	34,30
21.05.2025	07:51:38,597	1		34,155
			1	34,155
			1	34,155
21.05.2025	07:51:22,808	500		34,22
			500	34,22
			500	34,22
21.05.2025	07:51:16,996	600		34,225
			600	34,225
			500	34,225
			100	34,225
21.05.2025	07:50:42,849	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:50:31,290	4		34,225
			4	34,225
			4	34,225
21.05.2025	07:50:14,463	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:49:54,376	20		34,225
			20	34,225
			20	34,225
21.05.2025	07:49:34,411	140		34,225
			140	34,225
			140	34,225
21.05.2025	07:49:33,909	700		34,225
			700	34,225
			200	34,225
			500	34,225
21.05.2025	07:49:14,045	50		34,225
			50	34,225
			50	34,225
21.05.2025	07:49:03,122	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:48:51,668	50		34,35
			50	34,35
			50	34,35
21.05.2025	07:48:29,809	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:48:01,105	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:47:31,612	650		34,225
			100	34,225
			50	34,225
			500	34,225
			650	34,225
21.05.2025	07:46:33,629	1 000		34,225
			950	34,225
			1 000	34,225
			50	34,225
21.05.2025	07:46:15,316	100		34,385
			50	34,385
			50	34,385
			100	34,385
21.05.2025	07:46:05,142	1 000		34,225
			1 000	34,225
			1 000	34,225
21.05.2025	07:45:43,141	20		34,40
			20	34,40
			20	34,40
21.05.2025	07:45:35,620	50		34,225
			50	34,225
			50	34,225
21.05.2025	07:45:33,286	40		34,225
			40	34,225
			40	34,225
21.05.2025	07:45:28,139	1 000		34,225
			1 000	34,225
			50	34,225
			950	34,225
21.05.2025	07:45:17,897	10		34,40
			10	34,40
			10	34,40
21.05.2025	07:45:07,693	10		34,40
			10	34,40
			10	34,40
21.05.2025	07:44:55,310	450		34,30
			150	34,30
			300	34,30
			450	34,30
21.05.2025	07:44:51,528	300		34,315
			300	34,315
			300	34,315
21.05.2025	07:44:39,929	300		34,315
			300	34,315
			300	34,315
21.05.2025	07:44:28,831	300		34,315
			72	34,315
			228	34,315
			300	34,315
21.05.2025	07:44:22,131	500		34,405
			500	34,405
			500	34,405
21.05.2025	07:44:18,542	300		34,41
			300	34,41
			300	34,41
21.05.2025	07:44:10,836	5 805		34,45
			5 805	34,45
			5 805	34,45
21.05.2025	07:44:08,086	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:56,007	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:45,050	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:33,206	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:22,767	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:10,757	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:00,481	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:42:53,492	20		34,60
			20	34,60
			20	34,60
21.05.2025	07:42:52,499	300		34,455
			265	34,455
			300	34,455
			35	34,455
21.05.2025	07:42:02,591	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:41:52,375	300		34,455
			300	34,455
			50	34,455
			250	34,455
21.05.2025	07:41:03,186	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:40:53,050	300		34,455
			75	34,455
			50	34,455
			175	34,455
			300	34,455
21.05.2025	07:40:42,525	2 000		34,60
			50	34,60
			75	34,60
			1 835	34,60
			2 000	34,60
			40	34,60
21.05.2025	07:40:16,502	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:40:06,455	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:39:55,674	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:39:48,838	10		34,455
			10	34,455
			10	34,455
21.05.2025	07:39:44,822	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:39:38,884	319		34,50
			290	34,50
			319	34,50
			29	34,50
21.05.2025	07:39:34,628	300		34,505
			300	34,505
			300	34,505
21.05.2025	07:39:23,906	300		34,505
			300	34,505
			250	34,505
			50	34,505
21.05.2025	07:39:14,502	300		34,70
			300	34,70
			300	34,70
21.05.2025	07:39:14,346	140		34,70
			140	34,70
			140	34,70
21.05.2025	07:39:14,249	360		34,70
			360	34,70
			300	34,70
			60	34,70
21.05.2025	07:39:14,131	300		34,525
			300	34,525
			225	34,525
			75	34,525
21.05.2025	07:39:07,937	15		34,525
			15	34,525
			15	34,525
21.05.2025	07:39:00,723	300		34,525
			300	34,525
			240	34,525
			60	34,525
21.05.2025	07:38:52,539	300		34,60
			300	34,60
			300	34,60
21.05.2025	07:38:50,254	850		34,78
			850	34,78
			650	34,78
			75	34,78
			125	34,78
21.05.2025	07:38:39,925	300		34,60
			300	34,60
			299	34,60
			1	34,60
21.05.2025	07:38:29,113	300		34,60
			74	34,60
			226	34,60
			300	34,60
21.05.2025	07:38:19,068	300		34,70
			300	34,70
			300	34,70
21.05.2025	07:38:08,342	6 500		34,89
			40	34,89
			290	34,89
			100	34,89
			75	34,89
			100	34,89
			200	34,89
			6 500	34,89
			24	34,89
			200	34,89
			100	34,89
			400	34,89
			20	34,89
			100	34,89
			3 921	34,89
			200	34,89
			50	34,89
			280	34,89
			400	34,89
21.05.2025	07:37:55,672	290		34,505
			290	34,505
			290	34,505
21.05.2025	07:37:42,721	290		34,505
			290	34,505
			290	34,505
21.05.2025	07:37:32,219	300		34,505
			300	34,505
			225	34,505
			75	34,505
21.05.2025	07:37:21,222	300		34,56
			20	34,56
			300	34,56
			280	34,56
21.05.2025	07:37:11,160	300		34,585
			60	34,585
			100	34,585
			10	34,585
			99	34,585
			300	34,585
			31	34,585
21.05.2025	07:35:48,710	28		34,795
			28	34,795
			28	34,795
21.05.2025	07:35:44,554	15		34,795
			15	34,795
			15	34,795
21.05.2025	07:35:41,478	50		34,585
			50	34,585
			50	34,585
21.05.2025	07:33:33,639	280		34,795
			280	34,795
			280	34,795
21.05.2025	07:33:09,821	1 900		34,75
			20	34,75
			100	34,75
			1 900	34,75
			100	34,75
			194	34,75
			1 000	34,75
			486	34,75
21.05.2025	07:33:09,790	500		34,65
			500	34,65
			500	34,65
21.05.2025	07:32:57,687	300		34,645
			300	34,645
			300	34,645
21.05.2025	07:31:56,444	30		34,645
			30	34,645
			30	34,645
21.05.2025	07:31:15,853	50		34,645
			50	34,645
			50	34,645
21.05.2025	07:31:03,117	30		34,645
			29	34,645
			30	34,645
			1	34,645
21.05.2025	07:30:54,761	100		34,645
			100	34,645
			100	34,645
21.05.2025	07:30:41,424	200		34,645
			200	34,645
			200	34,645
21.05.2025	07:30:17,083	6		34,645
			6	34,645
			6	34,645
21.05.2025	07:30:03,134	1 374		34,645
			58	34,645
			20	34,645
			15	34,645
			14	34,645
			15	34,645
			20	34,645
			5	34,645
			4	34,645
			14	34,645
			2	34,645
			500	34,645
			500	34,645
			114	34,645
			15	34,645
			80	34,645
			6	34,645
			50	34,645
			40	34,645
			98	34,645
			500	34,645
			199	34,645
			150	34,645
			15	34,645
			100	34,645
			15	34,645
			199	34,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 69,25 / Ask: 69,28
Stückzahl: 724 195
+4,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 12:19:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung