iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
1521
87,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:17:07,980 | 2 | 89,25 | |
| 2 | 89,25 | |||
| 2 | 89,25 | |||
| 01.08.2025 | 09:17:06,574 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:17:01,441 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:44,427 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:42,925 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:41,814 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 01.08.2025 | 09:16:40,102 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 01.08.2025 | 09:16:38,299 | 6 | 89,22 | |
| 6 | 89,22 | |||
| 6 | 89,22 | |||
| 01.08.2025 | 09:16:35,369 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:16,763 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:14,748 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:11,427 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:11,127 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:08,211 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 01.08.2025 | 09:16:07,698 | 4 | 89,21 | |
| 4 | 89,21 | |||
| 4 | 89,21 | |||
| 01.08.2025 | 09:16:07,612 | 6 | 89,21 | |
| 6 | 89,21 | |||
| 6 | 89,21 | |||
| 01.08.2025 | 09:16:05,791 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:05,387 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:01,767 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:15:59,865 | 4 | 89,25 | |
| 4 | 89,25 | |||
| 4 | 89,25 | |||
| 01.08.2025 | 09:15:46,890 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:15:46,682 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:15:44,478 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 01.08.2025 | 09:15:44,068 | 2 | 89,25 | |
| 2 | 89,25 | |||
| 2 | 89,25 | |||
| 01.08.2025 | 09:15:37,727 | 4 | 89,23 | |
| 4 | 89,23 | |||
| 4 | 89,23 | |||
| 01.08.2025 | 09:15:36,720 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:15:35,616 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:15:14,581 | 4 | 89,29 | |
| 4 | 89,29 | |||
| 4 | 89,29 | |||
| 01.08.2025 | 09:15:14,383 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 01.08.2025 | 09:15:13,574 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 01.08.2025 | 09:15:12,366 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:15:08,044 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:15:07,615 | 4 | 89,28 | |
| 4 | 89,28 | |||
| 4 | 89,28 | |||
| 01.08.2025 | 09:15:05,829 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:14:46,608 | 6 | 89,30 | |
| 6 | 89,30 | |||
| 6 | 89,30 | |||
| 01.08.2025 | 09:14:46,407 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:44,692 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:43,185 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:42,580 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:41,772 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:39,463 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 01.08.2025 | 09:14:37,850 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:37,253 | 7 | 89,27 | |
| 7 | 89,27 | |||
| 7 | 89,27 | |||
| 01.08.2025 | 09:14:36,260 | 25 | 89,30 | |
| 25 | 89,30 | |||
| 25 | 89,30 | |||
| 01.08.2025 | 09:14:32,016 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:24,564 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:17,227 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:15,107 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:14,911 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 01.08.2025 | 09:14:09,585 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:09,084 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:07,847 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 01.08.2025 | 09:14:07,779 | 6 | 89,26 | |
| 6 | 89,26 | |||
| 6 | 89,26 | |||
| 01.08.2025 | 09:14:06,176 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 01.08.2025 | 09:14:02,349 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:13:46,054 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 01.08.2025 | 09:13:41,221 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 01.08.2025 | 09:13:39,410 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:13:37,293 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.08.2025 | 09:13:34,174 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:13:33,267 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:13:25,013 | 49 | 89,26 | |
| 49 | 89,26 | |||
| 49 | 89,26 | |||
| 01.08.2025 | 09:13:19,276 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 01.08.2025 | 09:13:13,436 | 197 | 89,28 | |
| 197 | 89,28 | |||
| 197 | 89,28 | |||
| 01.08.2025 | 09:13:08,200 | 3 | 89,27 | |
| 3 | 89,27 | |||
| 3 | 89,27 | |||
| 01.08.2025 | 09:12:41,045 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:12:37,529 | 4 | 89,27 | |
| 4 | 89,27 | |||
| 4 | 89,27 | |||
| 01.08.2025 | 09:12:14,189 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:12:13,382 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:12:10,768 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 01.08.2025 | 09:12:09,668 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:12:09,564 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:12:07,560 | 4 | 89,26 | |
| 4 | 89,26 | |||
| 4 | 89,26 | |||
| 01.08.2025 | 09:12:04,140 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:12:03,230 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 01.08.2025 | 09:11:40,297 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.08.2025 | 09:11:37,687 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.08.2025 | 09:11:37,482 | 6 | 89,25 | |
| 6 | 89,25 | |||
| 6 | 89,25 | |||
| 01.08.2025 | 09:11:36,373 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:11:33,450 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:11:32,844 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 01.08.2025 | 09:11:32,347 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:11:14,937 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:11:10,912 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:11:07,751 | 3 | 89,24 | |
| 3 | 89,24 | |||
| 3 | 89,24 | |||
| 01.08.2025 | 09:11:07,282 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:11:05,874 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:11:05,779 | 2 | 89,27 | |
| 2 | 89,27 | |||
| 2 | 89,27 | |||
| 01.08.2025 | 09:11:01,946 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:10:43,839 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 01.08.2025 | 09:10:39,517 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 01.08.2025 | 09:10:37,506 | 4 | 89,27 | |
| 4 | 89,27 | |||
| 4 | 89,27 | |||
| 01.08.2025 | 09:10:32,270 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 01.08.2025 | 09:10:12,341 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:10:12,248 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 01.08.2025 | 09:10:11,439 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:10:07,408 | 7 | 89,24 | |
| 7 | 89,24 | |||
| 7 | 89,24 | |||
| 01.08.2025 | 09:10:05,490 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.08.2025 | 09:10:04,385 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:10:03,882 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:10:01,166 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:09:43,965 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:09:42,555 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.08.2025 | 09:09:40,949 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.08.2025 | 09:09:40,648 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.08.2025 | 09:09:39,746 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.08.2025 | 09:09:37,831 | 10 | 89,25 | |
| 10 | 89,25 | |||
| 10 | 89,25 | |||
| 01.08.2025 | 09:09:17,619 | 4 | 89,31 | |
| 4 | 89,31 | |||
| 4 | 89,31 | |||
| 01.08.2025 | 09:09:16,311 | 2 | 89,31 | |
| 2 | 89,31 | |||
| 2 | 89,31 | |||
| 01.08.2025 | 09:09:15,011 | 2 | 89,31 | |
| 2 | 89,31 | |||
| 2 | 89,31 | |||
| 01.08.2025 | 09:09:14,009 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:09:12,491 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:09:12,091 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:09:11,382 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:09:09,674 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:09:09,573 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:09:08,974 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:09:07,365 | 6 | 89,27 | |
| 6 | 89,27 | |||
| 6 | 89,27 | |||
| 01.08.2025 | 09:09:06,457 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:09:06,256 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:08:45,333 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:08:45,233 | 2 | 89,36 | |
| 2 | 89,36 | |||
| 2 | 89,36 | |||
| 01.08.2025 | 09:08:43,525 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:08:40,908 | 6 | 89,36 | |
| 6 | 89,36 | |||
| 6 | 89,36 | |||
| 01.08.2025 | 09:08:38,112 | 2 | 89,36 | |
| 2 | 89,36 | |||
| 2 | 89,36 | |||
| 01.08.2025 | 09:08:37,390 | 6 | 89,32 | |
| 6 | 89,32 | |||
| 6 | 89,32 | |||
| 01.08.2025 | 09:08:37,085 | 3 | 89,36 | |
| 3 | 89,36 | |||
| 3 | 89,36 | |||
| 01.08.2025 | 09:08:36,076 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:08:35,070 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:08:33,965 | 3 | 89,36 | |
| 3 | 89,36 | |||
| 3 | 89,36 | |||
| 01.08.2025 | 09:08:20,364 | 2 | 89,36 | |
| 2 | 89,36 | |||
| 2 | 89,36 | |||
| 01.08.2025 | 09:08:18,767 | 3 | 89,36 | |
| 3 | 89,36 | |||
| 3 | 89,36 | |||
| 01.08.2025 | 09:08:18,064 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:08:17,060 | 2 | 89,36 | |
| 2 | 89,36 | |||
| 2 | 89,36 | |||
| 01.08.2025 | 09:08:14,044 | 2 | 89,38 | |
| 2 | 89,38 | |||
| 2 | 89,38 | |||
| 01.08.2025 | 09:08:10,525 | 2 | 89,38 | |
| 2 | 89,38 | |||
| 2 | 89,38 | |||
| 01.08.2025 | 09:08:09,814 | 3 | 89,34 | |
| 3 | 89,34 | |||
| 3 | 89,34 | |||
| 01.08.2025 | 09:08:05,894 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 01.08.2025 | 09:07:46,888 | 1 | 89,40 | |
| 1 | 89,40 | |||
| 1 | 89,40 | |||
| 01.08.2025 | 09:07:45,379 | 2 | 89,40 | |
| 2 | 89,40 | |||
| 2 | 89,40 | |||
| 01.08.2025 | 09:07:43,065 | 5 | 89,37 | |
| 5 | 89,37 | |||
| 5 | 89,37 | |||
| 01.08.2025 | 09:07:38,037 | 1 | 89,40 | |
| 1 | 89,40 | |||
| 1 | 89,40 | |||
| 01.08.2025 | 09:07:33,115 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 01.08.2025 | 09:07:26,829 | 30 | 89,38 | |
| 30 | 89,38 | |||
| 30 | 89,38 | |||
| 01.08.2025 | 09:07:22,030 | 55 | 89,34 | |
| 55 | 89,34 | |||
| 55 | 89,34 | |||
| 01.08.2025 | 09:07:18,409 | 3 | 89,38 | |
| 3 | 89,38 | |||
| 3 | 89,38 | |||
| 01.08.2025 | 09:07:13,705 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 01.08.2025 | 09:07:06,361 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:07:03,435 | 2 | 89,37 | |
| 2 | 89,37 | |||
| 2 | 89,37 | |||
| 01.08.2025 | 09:07:01,765 | 111 | 89,37 | |
| 111 | 89,37 | |||
| 111 | 89,37 | |||
| 01.08.2025 | 09:06:50,456 | 6 | 89,32 | |
| 6 | 89,32 | |||
| 6 | 89,32 | |||
| 01.08.2025 | 09:06:47,943 | 2 | 89,36 | |
| 2 | 89,36 | |||
| 2 | 89,36 | |||
| 01.08.2025 | 09:06:47,138 | 3 | 89,36 | |
| 3 | 89,36 | |||
| 3 | 89,36 | |||
| 01.08.2025 | 09:06:45,726 | 1 | 89,37 | |
| 1 | 89,37 | |||
| 1 | 89,37 | |||
| 01.08.2025 | 09:06:41,597 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:06:39,386 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:06:34,565 | 1 | 89,39 | |
| 1 | 89,39 | |||
| 1 | 89,39 | |||
| 01.08.2025 | 09:06:32,057 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 01.08.2025 | 09:06:31,645 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 01.08.2025 | 09:06:22,889 | 5 | 89,32 | |
| 5 | 89,32 | |||
| 5 | 89,32 | |||
| 01.08.2025 | 09:06:16,648 | 1 | 89,37 | |
| 1 | 89,37 | |||
| 1 | 89,37 | |||
| 01.08.2025 | 09:06:09,807 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:06:09,611 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:06:08,606 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 01.08.2025 | 09:06:05,086 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:06:04,578 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:05:56,730 | 3 | 89,27 | |
| 3 | 89,27 | |||
| 3 | 89,27 | |||
| 01.08.2025 | 09:05:44,461 | 1 | 89,35 | |
| 1 | 89,35 | |||
| 1 | 89,35 | |||
| 01.08.2025 | 09:05:21,625 | 53 | 89,32 | |
| 53 | 89,32 | |||
| 53 | 89,32 | |||
| 01.08.2025 | 09:05:21,201 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 01.08.2025 | 09:05:11,649 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:05:06,716 | 1 | 89,35 | |
| 1 | 89,35 | |||
| 1 | 89,35 | |||
| 01.08.2025 | 09:05:02,089 | 49 | 89,26 | |
| 49 | 89,26 | |||
| 49 | 89,26 | |||
| 01.08.2025 | 09:04:54,440 | 4 | 89,26 | |
| 4 | 89,26 | |||
| 4 | 89,26 | |||
| 01.08.2025 | 09:04:49,405 | 6 | 89,36 | |
| 6 | 89,36 | |||
| 6 | 89,36 | |||
| 01.08.2025 | 09:04:43,776 | 350 | 89,25 | |
| 350 | 89,25 | |||
| 350 | 89,25 | |||
| 01.08.2025 | 09:04:43,728 | 55 | 89,30 | |
| 55 | 89,30 | |||
| 55 | 89,30 | |||
| 01.08.2025 | 09:04:40,662 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:04:38,878 | 2 | 89,31 | |
| 2 | 89,31 | |||
| 2 | 89,31 | |||
| 01.08.2025 | 09:04:38,446 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:04:37,329 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.08.2025 | 09:04:32,002 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 01.08.2025 | 09:04:24,053 | 5 | 89,36 | |
| 5 | 89,36 | |||
| 5 | 89,36 | |||
| 01.08.2025 | 09:04:17,996 | 50 | 89,70 | |
| 50 | 89,70 | |||
| 50 | 89,70 | |||
| 01.08.2025 | 09:04:17,909 | 10 | 89,33 | |
| 10 | 89,33 | |||
| 10 | 89,33 | |||
| 01.08.2025 | 09:04:17,743 | 4 | 89,76 | |
| 2 | 89,76 | |||
| 1 | 89,76 | |||
| 4 | 89,76 | |||
| 1 | 89,76 | |||
| 01.08.2025 | 09:04:17,666 | 93 | 89,71 | |
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 4 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 2 | 89,71 | |||
| 2 | 89,71 | |||
| 1 | 89,71 | |||
| 2 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 2 | 89,71 | |||
| 1 | 89,71 | |||
| 3 | 89,71 | |||
| 1 | 89,71 | |||
| 3 | 89,71 | |||
| 1 | 89,71 | |||
| 2 | 89,71 | |||
| 1 | 89,71 | |||
| 3 | 89,71 | |||
| 3 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 2 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 3 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 5 | 89,71 | |||
| 1 | 89,71 | |||
| 3 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 2 | 89,71 | |||
| 2 | 89,71 | |||
| 90 | 89,71 | |||
| 2 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 2 | 89,71 | |||
| 1 | 89,71 | |||
| 6 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 01.08.2025 | 08:51:40,169 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.08.2025 | 08:49:40,315 | 1 | 89,71 | |
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 01.08.2025 | 08:47:26,825 | 3 | 89,67 | |
| 3 | 89,67 | |||
| 3 | 89,67 | |||
| 01.08.2025 | 08:46:37,425 | 3 | 89,38 | |
| 3 | 89,38 | |||
| 3 | 89,38 | |||
| 01.08.2025 | 08:46:07,456 | 4 | 89,64 | |
| 4 | 89,64 | |||
| 4 | 89,64 | |||
| 01.08.2025 | 08:45:03,703 | 1 | 89,64 | |
| 1 | 89,64 | |||
| 1 | 89,64 | |||
| 01.08.2025 | 08:43:04,115 | 1 | 89,61 | |
| 1 | 89,61 | |||
| 1 | 89,61 | |||
| 01.08.2025 | 08:41:44,409 | 3 | 89,61 | |
| 3 | 89,61 | |||
| 3 | 89,61 | |||
| 01.08.2025 | 08:40:43,597 | 5 | 89,60 | |
| 5 | 89,60 | |||
| 5 | 89,60 | |||
| 01.08.2025 | 08:38:01,491 | 9 | 89,35 | |
| 9 | 89,35 | |||
| 9 | 89,35 | |||
| 01.08.2025 | 08:37:12,703 | 1 | 89,61 | |
| 1 | 89,61 | |||
| 1 | 89,61 | |||
| 01.08.2025 | 08:37:07,274 | 3 | 89,34 | |
| 3 | 89,34 | |||
| 3 | 89,34 | |||
| 01.08.2025 | 08:36:41,122 | 2 | 89,63 | |
| 2 | 89,63 | |||
| 2 | 89,63 | |||
| 01.08.2025 | 08:36:40,722 | 1 | 89,63 | |
| 1 | 89,63 | |||
| 1 | 89,63 | |||
| 01.08.2025 | 08:35:33,671 | 2 | 89,63 | |
| 2 | 89,63 | |||
| 2 | 89,63 | |||
| 01.08.2025 | 08:34:53,573 | 1 | 89,64 | |
| 1 | 89,64 | |||
| 1 | 89,64 | |||
| 01.08.2025 | 08:32:59,095 | 208 | 89,38 | |
| 208 | 89,38 | |||
| 200 | 89,38 | |||
| 8 | 89,38 | |||
| 01.08.2025 | 08:32:58,928 | 1 374 | 89,38 | |
| 1 374 | 89,38 | |||
| 1 374 | 89,38 | |||
| 01.08.2025 | 08:32:09,182 | 17 | 89,69 | |
| 17 | 89,69 | |||
| 17 | 89,69 | |||
| 01.08.2025 | 08:29:51,281 | 2 | 89,76 | |
| 2 | 89,76 | |||
| 2 | 89,76 | |||
| 01.08.2025 | 08:27:53,206 | 17 | 89,79 | |
| 17 | 89,79 | |||
| 17 | 89,79 | |||
| 01.08.2025 | 08:26:26,291 | 6 | 89,81 | |
| 6 | 89,81 | |||
| 6 | 89,81 | |||
| 01.08.2025 | 08:25:37,989 | 3 | 89,73 | |
| 3 | 89,73 | |||
| 3 | 89,73 | |||
| 01.08.2025 | 08:25:04,069 | 1 | 89,82 | |
| 1 | 89,82 | |||
| 1 | 89,82 | |||
| 01.08.2025 | 08:24:47,875 | 1 | 89,83 | |
| 1 | 89,83 | |||
| 1 | 89,83 | |||
| 01.08.2025 | 08:23:14,190 | 3 | 89,72 | |
| 3 | 89,72 | |||
| 3 | 89,72 | |||
| 01.08.2025 | 08:21:40,950 | 1 | 89,80 | |
| 1 | 89,80 | |||
| 1 | 89,80 | |||
| 01.08.2025 | 08:21:06,137 | 3 | 89,72 | |
| 3 | 89,72 | |||
| 3 | 89,72 | |||
| 01.08.2025 | 08:20:23,998 | 34 | 89,71 | |
| 34 | 89,71 | |||
| 34 | 89,71 | |||
| 01.08.2025 | 08:19:59,331 | 1 | 89,72 | |
| 1 | 89,72 | |||
| 1 | 89,72 | |||
| 01.08.2025 | 08:18:21,489 | 1 | 89,82 | |
| 1 | 89,82 | |||
| 1 | 89,82 | |||
| 01.08.2025 | 08:16:05,824 | 3 | 89,83 | |
| 3 | 89,83 | |||
| 3 | 89,83 | |||
| 01.08.2025 | 08:15:39,750 | 2 | 89,83 | |
| 2 | 89,83 | |||
| 2 | 89,83 | |||
| 01.08.2025 | 08:14:25,969 | 1 | 89,73 | |
| 1 | 89,73 | |||
| 1 | 89,73 | |||
| 01.08.2025 | 08:14:00,491 | 1 | 89,74 | |
| 1 | 89,74 | |||
| 1 | 89,74 | |||
| 01.08.2025 | 08:13:42,450 | 5 | 89,84 | |
| 5 | 89,84 | |||
| 5 | 89,84 | |||
| 01.08.2025 | 08:12:30,586 | 34 | 89,74 | |
| 34 | 89,74 | |||
| 34 | 89,74 | |||
| 01.08.2025 | 08:11:50,155 | 5 | 89,83 | |
| 5 | 89,83 | |||
| 5 | 89,83 | |||
| 01.08.2025 | 08:10:59,136 | 2 | 89,83 | |
| 2 | 89,83 | |||
| 2 | 89,83 | |||
| 01.08.2025 | 08:08:57,571 | 2 | 89,89 | |
| 2 | 89,89 | |||
| 2 | 89,89 | |||
| 01.08.2025 | 08:08:38,423 | 3 | 89,89 | |
| 3 | 89,89 | |||
| 3 | 89,89 | |||
| 01.08.2025 | 08:08:02,691 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 01.08.2025 | 08:07:34,303 | 2 | 89,76 | |
| 2 | 89,76 | |||
| 2 | 89,76 | |||
| 01.08.2025 | 08:04:11,740 | 3 | 89,76 | |
| 3 | 89,76 | |||
| 3 | 89,76 | |||
| 01.08.2025 | 08:04:03,585 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 01.08.2025 | 08:01:59,216 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 01.08.2025 | 08:01:48,949 | 9 | 89,90 | |
| 9 | 89,90 | |||
| 9 | 89,90 | |||
| 01.08.2025 | 08:01:37,584 | 1 | 89,75 | |
| 1 | 89,75 | |||
| 1 | 89,75 | |||
| 01.08.2025 | 08:01:30,438 | 2 | 89,90 | |
| 2 | 89,90 | |||
| 2 | 89,90 | |||
| 01.08.2025 | 08:01:30,035 | 4 | 89,90 | |
| 4 | 89,90 | |||
| 4 | 89,90 | |||
| 01.08.2025 | 08:01:03,778 | 2 | 89,90 | |
| 2 | 89,90 | |||
| 2 | 89,90 | |||
| 01.08.2025 | 08:00:58,737 | 23 | 89,90 | |
| 23 | 89,90 | |||
| 23 | 89,90 | |||
| 01.08.2025 | 08:00:50,788 | 3 | 89,74 | |
| 3 | 89,74 | |||
| 3 | 89,74 | |||
| 01.08.2025 | 08:00:41,130 | 11 | 89,74 | |
| 11 | 89,74 | |||
| 11 | 89,74 | |||
| 01.08.2025 | 08:00:20,983 | 64 | 89,74 | |
| 64 | 89,74 | |||
| 64 | 89,74 | |||
| 01.08.2025 | 08:00:18,069 | 317 | 89,89 | |
| 298 | 89,89 | |||
| 317 | 89,89 | |||
| 19 | 89,89 | |||
| 01.08.2025 | 07:57:01,705 | 141 | 89,74 | |
| 141 | 89,74 | |||
| 141 | 89,74 | |||
| 01.08.2025 | 07:56:29,920 | 24 | 89,74 | |
| 24 | 89,74 | |||
| 24 | 89,74 | |||
| 01.08.2025 | 07:52:30,581 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 01.08.2025 | 07:46:17,367 | 20 | 89,95 | |
| 20 | 89,95 | |||
| 20 | 89,95 | |||
| 01.08.2025 | 07:46:02,653 | 55 | 89,95 | |
| 55 | 89,95 | |||
| 55 | 89,95 | |||
| 01.08.2025 | 07:45:20,408 | 20 | 89,94 | |
| 20 | 89,94 | |||
| 20 | 89,94 | |||
| 01.08.2025 | 07:44:58,751 | 111 | 89,81 | |
| 111 | 89,81 | |||
| 111 | 89,81 | |||
| 01.08.2025 | 07:44:58,697 | 200 | 89,81 | |
| 200 | 89,81 | |||
| 200 | 89,81 | |||
| 01.08.2025 | 07:44:40,181 | 15 | 90,00 | |
| 15 | 90,00 | |||
| 15 | 90,00 | |||
| 01.08.2025 | 07:44:39,811 | 100 | 90,07 | |
| 100 | 90,07 | |||
| 100 | 90,07 | |||
| 01.08.2025 | 07:44:09,167 | 100 | 90,08 | |
| 100 | 90,08 | |||
| 100 | 90,08 | |||
| 01.08.2025 | 07:43:44,347 | 100 | 90,09 | |
| 100 | 90,09 | |||
| 100 | 90,09 | |||
| 01.08.2025 | 07:38:12,005 | 100 | 90,13 | |
| 100 | 90,13 | |||
| 100 | 90,13 | |||
| 01.08.2025 | 07:36:42,022 | 108 | 90,28 | |
| 84 | 90,28 | |||
| 12 | 90,28 | |||
| 2 | 90,28 | |||
| 10 | 90,28 | |||
| 20 | 90,28 | |||
| 88 | 90,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00