Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1240

922

43,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	18:41:38,962	100		43,54
			50	43,54
			50	43,54
			100	43,54
21.07.2025	18:39:56,086	100		43,51
			100	43,51
			100	43,51
21.07.2025	18:39:53,229	79		43,50
			79	43,50
			59	43,50
			20	43,50
21.07.2025	18:39:39,494	100		43,43
			100	43,43
			50	43,43
			50	43,43
21.07.2025	18:32:52,679	150		43,51
			150	43,51
			150	43,51
21.07.2025	18:32:34,495	200		43,43
			20	43,43
			100	43,43
			200	43,43
			21	43,43
			59	43,43
21.07.2025	18:31:27,044	471		43,44
			471	43,44
			471	43,44
21.07.2025	18:31:16,905	529		43,44
			379	43,44
			150	43,44
			529	43,44
21.07.2025	18:26:28,173	1		43,54
			1	43,54
			1	43,54
21.07.2025	18:26:13,860	1		43,44
			1	43,44
			1	43,44
21.07.2025	18:25:53,252	200		43,54
			200	43,54
			200	43,54
21.07.2025	18:25:46,330	90		43,44
			90	43,44
			90	43,44
21.07.2025	18:23:01,762	230		43,54
			230	43,54
			110	43,54
			100	43,54
			20	43,54
21.07.2025	18:18:15,023	50		43,42
			50	43,42
			50	43,42
21.07.2025	18:16:15,159	20		43,42
			20	43,42
			20	43,42
21.07.2025	18:14:07,473	5		43,42
			5	43,42
			5	43,42
21.07.2025	18:13:25,944	150		43,51
			150	43,51
			100	43,51
			50	43,51
21.07.2025	18:11:11,956	100		43,44
			100	43,44
			100	43,44
21.07.2025	18:08:01,737	20		43,52
			20	43,52
			20	43,52
21.07.2025	18:07:58,272	100		43,50
			100	43,50
			100	43,50
21.07.2025	18:07:47,160	200		43,42
			50	43,42
			100	43,42
			200	43,42
			50	43,42
21.07.2025	18:04:36,135	5		43,54
			5	43,54
			5	43,54
21.07.2025	18:03:21,217	40		43,42
			20	43,42
			20	43,42
			40	43,42
21.07.2025	18:03:13,181	115		43,44
			115	43,44
			15	43,44
			100	43,44
21.07.2025	18:01:07,664	21		43,44
			21	43,44
			21	43,44
21.07.2025	17:59:42,562	3		43,54
			3	43,54
			3	43,54
21.07.2025	17:58:27,712	200		43,54
			200	43,54
			200	43,54
21.07.2025	17:58:12,605	4 620		43,54
			3 577	43,54
			768	43,54
			4 620	43,54
			275	43,54
21.07.2025	17:57:41,700	650		43,52
			650	43,52
			50	43,52
			100	43,52
			500	43,52
21.07.2025	17:56:14,261	20		43,50
			20	43,50
			20	43,50
21.07.2025	17:55:21,511	46		43,41
			26	43,41
			20	43,41
			46	43,41
21.07.2025	17:55:09,467	34		43,52
			34	43,52
			34	43,52
21.07.2025	17:54:49,290	150		43,42
			25	43,42
			150	43,42
			125	43,42
21.07.2025	17:54:25,360	50		43,52
			50	43,52
			50	43,52
21.07.2025	17:54:13,698	100		43,52
			100	43,52
			100	43,52
21.07.2025	17:50:20,132	25		43,52
			25	43,52
			21	43,52
			4	43,52
21.07.2025	17:50:06,067	30		43,42
			30	43,42
			30	43,42
21.07.2025	17:49:05,448	75		43,42
			75	43,42
			75	43,42
21.07.2025	17:47:26,406	60		43,41
			60	43,41
			60	43,41
21.07.2025	17:47:18,270	40		43,41
			40	43,41
			40	43,41
21.07.2025	17:46:09,357	64		43,41
			14	43,41
			64	43,41
			50	43,41
21.07.2025	17:43:37,650	2		43,41
			2	43,41
			2	43,41
21.07.2025	17:42:02,701	100		43,47
			100	43,47
			100	43,47
21.07.2025	17:41:01,630	100		43,58
			100	43,58
			100	43,58
21.07.2025	17:38:39,272	50		43,45
			50	43,45
			50	43,45
21.07.2025	17:38:25,752	30		43,45
			30	43,45
			30	43,45
21.07.2025	17:38:03,976	23		43,58
			23	43,58
			23	43,58
21.07.2025	17:37:24,323	500		43,59
			100	43,59
			400	43,59
			500	43,59
21.07.2025	17:37:18,805	500		43,58
			500	43,58
			500	43,58
21.07.2025	17:37:15,728	606		43,58
			160	43,58
			400	43,58
			46	43,58
			400	43,58
			206	43,58
21.07.2025	17:34:19,602	100		43,45
			100	43,45
			100	43,45
21.07.2025	17:34:18,917	47		43,51
			46	43,51
			47	43,51
			1	43,51
21.07.2025	17:29:00,249	46		43,54
			46	43,54
			46	43,54
21.07.2025	17:27:54,766	100		43,56
			100	43,56
			100	43,56
21.07.2025	17:27:25,898	130		43,55
			130	43,55
			130	43,55
21.07.2025	17:27:25,053	50		43,56
			50	43,56
			50	43,56
21.07.2025	17:27:10,222	600		43,55
			600	43,55
			600	43,55
21.07.2025	17:26:40,738	5		43,56
			5	43,56
			5	43,56
21.07.2025	17:25:54,036	800		43,59
			800	43,59
			800	43,59
21.07.2025	17:24:41,675	40		43,60
			40	43,60
			40	43,60
21.07.2025	17:23:52,444	800		43,60
			50	43,60
			50	43,60
			500	43,60
			800	43,60
			200	43,60
21.07.2025	17:23:20,627	600		43,58
			600	43,58
			600	43,58
21.07.2025	17:22:51,218	100		43,58
			100	43,58
			100	43,58
21.07.2025	17:22:47,906	50		43,59
			50	43,59
			50	43,59
21.07.2025	17:22:12,462	349		43,59
			349	43,59
			349	43,59
21.07.2025	17:22:02,839	800		43,58
			800	43,58
			800	43,58
21.07.2025	17:20:47,693	126		43,55
			126	43,55
			126	43,55
21.07.2025	17:18:45,311	12		43,51
			12	43,51
			12	43,51
21.07.2025	17:15:46,746	800		43,54
			800	43,54
			800	43,54
21.07.2025	17:15:13,769	600		43,54
			600	43,54
			600	43,54
21.07.2025	17:14:12,271	500		43,54
			500	43,54
			500	43,54
21.07.2025	17:12:41,672	800		43,55
			800	43,55
			800	43,55
21.07.2025	17:12:40,745	15		43,55
			15	43,55
			15	43,55
21.07.2025	17:12:38,918	800		43,55
			800	43,55
			800	43,55
21.07.2025	17:12:38,446	30		43,55
			30	43,55
			30	43,55
21.07.2025	17:12:27,655	800		43,55
			800	43,55
			800	43,55
21.07.2025	17:12:27,280	100		43,54
			100	43,54
			100	43,54
21.07.2025	17:11:56,327	800		43,55
			800	43,55
			800	43,55
21.07.2025	17:10:30,354	1		43,54
			1	43,54
			1	43,54
21.07.2025	17:10:23,443	800		43,53
			800	43,53
			800	43,53
21.07.2025	17:09:55,103	70		43,56
			70	43,56
			70	43,56
21.07.2025	17:09:15,729	15		43,53
			15	43,53
			15	43,53
21.07.2025	17:08:42,311	800		43,54
			800	43,54
			800	43,54
21.07.2025	17:08:03,254	70		43,54
			70	43,54
			70	43,54
21.07.2025	17:07:02,026	100		43,57
			100	43,57
			100	43,57
21.07.2025	17:06:54,595	6		43,57
			6	43,57
			6	43,57
21.07.2025	17:06:33,896	87		43,58
			87	43,58
			87	43,58
21.07.2025	17:06:17,622	200		43,56
			200	43,56
			200	43,56
21.07.2025	17:06:13,486	99		43,57
			99	43,57
			99	43,57
21.07.2025	17:05:22,763	330		43,53
			330	43,53
			330	43,53
21.07.2025	17:04:13,792	400		43,56
			400	43,56
			400	43,56
21.07.2025	17:03:28,605	300		43,58
			217	43,58
			300	43,58
			83	43,58
21.07.2025	17:02:45,787	35		43,53
			35	43,53
			35	43,53
21.07.2025	17:02:20,638	70		43,54
			70	43,54
			70	43,54
21.07.2025	17:01:52,203	70		43,55
			70	43,55
			70	43,55
21.07.2025	17:00:48,432	15		43,52
			15	43,52
			15	43,52
21.07.2025	17:00:07,690	44		43,50
			44	43,50
			44	43,50
21.07.2025	16:57:13,801	20		43,57
			20	43,57
			20	43,57
21.07.2025	16:55:50,725	100		43,55
			100	43,55
			100	43,55
21.07.2025	16:55:36,458	50		43,54
			50	43,54
			50	43,54
21.07.2025	16:53:24,347	28		43,53
			28	43,53
			28	43,53
21.07.2025	16:51:41,446	100		43,56
			100	43,56
			100	43,56
21.07.2025	16:51:34,504	10		43,56
			10	43,56
			10	43,56
21.07.2025	16:51:32,153	4		43,56
			4	43,56
			4	43,56
21.07.2025	16:49:41,938	3		43,53
			3	43,53
			3	43,53
21.07.2025	16:49:39,002	12		43,54
			12	43,54
			12	43,54
21.07.2025	16:49:13,858	50		43,54
			50	43,54
			50	43,54
21.07.2025	16:47:36,846	142		43,52
			142	43,52
			142	43,52
21.07.2025	16:46:49,899	150		43,53
			150	43,53
			150	43,53
21.07.2025	16:46:28,453	40		43,49
			40	43,49
			40	43,49
21.07.2025	16:46:05,761	600		43,50
			600	43,50
			600	43,50
21.07.2025	16:44:47,255	19 207		43,45
			1 176	43,45
			19 200	43,45
			18 031	43,45
			7	43,45
21.07.2025	16:44:21,059	800		43,49
			800	43,49
			800	43,49
21.07.2025	16:43:48,456	180		43,49
			180	43,49
			180	43,49
21.07.2025	16:41:46,346	3		43,54
			3	43,54
			3	43,54
21.07.2025	16:41:42,407	150		43,54
			150	43,54
			150	43,54
21.07.2025	16:41:13,166	25		43,52
			25	43,52
			25	43,52
21.07.2025	16:39:30,682	100		43,55
			100	43,55
			100	43,55
21.07.2025	16:38:24,630	1 600		43,58
			1 000	43,58
			600	43,58
			1 600	43,58
21.07.2025	16:37:02,097	1		43,58
			1	43,58
			1	43,58
21.07.2025	16:36:47,958	10		43,57
			10	43,57
			10	43,57
21.07.2025	16:36:38,752	7		43,57
			7	43,57
			7	43,57
21.07.2025	16:36:08,756	1		43,56
			1	43,56
			1	43,56
21.07.2025	16:36:06,047	66		43,56
			66	43,56
			66	43,56
21.07.2025	16:36:03,614	600		43,56
			600	43,56
			600	43,56
21.07.2025	16:35:40,493	500		43,56
			500	43,56
			500	43,56
21.07.2025	16:35:30,757	2		43,56
			2	43,56
			2	43,56
21.07.2025	16:34:57,743	200		43,55
			200	43,55
			200	43,55
21.07.2025	16:34:54,496	100		43,56
			100	43,56
			100	43,56
21.07.2025	16:34:39,029	30		43,55
			30	43,55
			30	43,55
21.07.2025	16:34:35,339	30		43,56
			30	43,56
			30	43,56
21.07.2025	16:34:03,275	117		43,56
			117	43,56
			117	43,56
21.07.2025	16:33:59,863	3		43,54
			3	43,54
			3	43,54
21.07.2025	16:33:45,580	400		43,55
			400	43,55
			400	43,55
21.07.2025	16:33:44,592	28		43,55
			28	43,55
			28	43,55
21.07.2025	16:32:35,656	600		43,55
			600	43,55
			600	43,55
21.07.2025	16:32:35,043	600		43,55
			600	43,55
			600	43,55
21.07.2025	16:32:34,395	600		43,55
			600	43,55
			600	43,55
21.07.2025	16:32:29,069	600		43,55
			600	43,55
			600	43,55
21.07.2025	16:32:25,445	600		43,55
			600	43,55
			600	43,55
21.07.2025	16:32:15,695	12		43,56
			12	43,56
			12	43,56
21.07.2025	16:31:40,888	20		43,52
			20	43,52
			20	43,52
21.07.2025	16:31:27,027	50		43,50
			50	43,50
			50	43,50
21.07.2025	16:28:23,719	11		43,53
			11	43,53
			11	43,53
21.07.2025	16:27:45,168	7		43,52
			7	43,52
			7	43,52
21.07.2025	16:27:39,857	600		43,53
			600	43,53
			600	43,53
21.07.2025	16:27:34,606	70		43,52
			70	43,52
			70	43,52
21.07.2025	16:27:09,840	100		43,51
			100	43,51
			100	43,51
21.07.2025	16:26:34,649	1		43,51
			1	43,51
			1	43,51
21.07.2025	16:24:39,838	600		43,50
			600	43,50
			600	43,50
21.07.2025	16:24:05,025	300		43,50
			300	43,50
			300	43,50
21.07.2025	16:22:44,030	7		43,46
			7	43,46
			7	43,46
21.07.2025	16:22:42,162	600		43,45
			600	43,45
			600	43,45
21.07.2025	16:21:32,678	1		43,42
			1	43,42
			1	43,42
21.07.2025	16:20:55,744	8		43,43
			8	43,43
			8	43,43
21.07.2025	16:20:51,658	11		43,43
			11	43,43
			11	43,43
21.07.2025	16:20:08,870	50		43,43
			50	43,43
			50	43,43
21.07.2025	16:19:57,356	50		43,45
			50	43,45
			50	43,45
21.07.2025	16:19:46,881	60		43,42
			20	43,42
			60	43,42
			40	43,42
21.07.2025	16:19:45,332	8 935		43,42
			8 935	43,42
			8 935	43,42
21.07.2025	16:19:38,086	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:32,750	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:32,636	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:23,553	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:23,495	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:15,174	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:15:28,811	23		43,42
			23	43,42
			23	43,42
21.07.2025	16:13:47,239	5		43,42
			5	43,42
			5	43,42
21.07.2025	16:12:48,425	40		43,41
			40	43,41
			40	43,41
21.07.2025	16:12:41,305	30		43,41
			30	43,41
			30	43,41
21.07.2025	16:12:23,290	3		43,44
			3	43,44
			3	43,44
21.07.2025	16:12:09,433	200		43,43
			200	43,43
			200	43,43
21.07.2025	16:11:34,475	200		43,44
			200	43,44
			200	43,44
21.07.2025	16:10:46,858	25		43,44
			25	43,44
			25	43,44
21.07.2025	16:09:16,437	100		43,52
			100	43,52
			100	43,52
21.07.2025	16:08:30,122	45		43,52
			45	43,52
			45	43,52
21.07.2025	16:08:20,465	50		43,52
			50	43,52
			50	43,52
21.07.2025	16:08:05,681	300		43,49
			300	43,49
			300	43,49
21.07.2025	16:07:40,069	340		43,49
			340	43,49
			340	43,49
21.07.2025	16:07:35,921	100		43,48
			100	43,48
			100	43,48
21.07.2025	16:06:29,966	100		43,50
			50	43,50
			100	43,50
			50	43,50
21.07.2025	16:05:46,079	42		43,49
			42	43,49
			42	43,49
21.07.2025	16:04:40,940	100		43,48
			100	43,48
			100	43,48
21.07.2025	16:03:37,918	89		43,45
			89	43,45
			89	43,45
21.07.2025	16:01:05,819	20		43,39
			20	43,39
			20	43,39
21.07.2025	16:00:53,310	20		43,39
			20	43,39
			20	43,39
21.07.2025	16:00:16,835	1		43,42
			1	43,42
			1	43,42
21.07.2025	15:59:28,591	800		43,40
			800	43,40
			800	43,40
21.07.2025	15:56:48,634	380		43,38
			380	43,38
			380	43,38
21.07.2025	15:55:11,635	500		43,35
			500	43,35
			500	43,35
21.07.2025	15:55:05,696	1		43,36
			1	43,36
			1	43,36
21.07.2025	15:55:02,979	1		43,36
			1	43,36
			1	43,36
21.07.2025	15:54:41,530	800		43,38
			800	43,38
			800	43,38
21.07.2025	15:54:27,456	25		43,36
			25	43,36
			25	43,36
21.07.2025	15:52:34,691	1		43,28
			1	43,28
			1	43,28
21.07.2025	15:51:35,591	30		43,31
			30	43,31
			30	43,31
21.07.2025	15:49:57,300	45		43,29
			45	43,29
			45	43,29
21.07.2025	15:49:33,224	388		43,29
			388	43,29
			388	43,29
21.07.2025	15:48:04,697	22		43,30
			22	43,30
			22	43,30
21.07.2025	15:46:18,854	200		43,29
			200	43,29
			200	43,29
21.07.2025	15:45:57,578	500		43,27
			500	43,27
			500	43,27
21.07.2025	15:45:35,219	1		43,28
			1	43,28
			1	43,28
21.07.2025	15:37:48,161	450		43,32
			450	43,32
			450	43,32
21.07.2025	15:36:24,218	4		43,29
			4	43,29
			4	43,29
21.07.2025	15:31:12,926	200		43,40
			200	43,40
			200	43,40
21.07.2025	15:30:32,853	500		43,37
			500	43,37
			500	43,37
21.07.2025	15:30:09,476	50		43,37
			50	43,37
			50	43,37
21.07.2025	15:29:59,375	60		43,37
			60	43,37
			60	43,37
21.07.2025	15:29:20,066	75		43,35
			75	43,35
			75	43,35
21.07.2025	15:28:01,966	40		43,32
			40	43,32
			40	43,32
21.07.2025	15:26:09,352	600		43,40
			600	43,40
			600	43,40
21.07.2025	15:24:56,307	1		43,35
			1	43,35
			1	43,35
21.07.2025	15:23:03,180	23		43,35
			23	43,35
			23	43,35
21.07.2025	15:22:27,073	1		43,30
			1	43,30
			1	43,30
21.07.2025	15:21:31,849	150		43,26
			150	43,26
			150	43,26
21.07.2025	15:20:45,685	1		43,26
			1	43,26
			1	43,26
21.07.2025	15:19:19,758	24		43,28
			24	43,28
			24	43,28
21.07.2025	15:18:12,051	200		43,31
			200	43,31
			200	43,31
21.07.2025	15:17:59,272	500		43,31
			500	43,31
			500	43,31
21.07.2025	15:16:17,832	1		43,29
			1	43,29
			1	43,29
21.07.2025	15:16:09,374	120		43,29
			120	43,29
			120	43,29
21.07.2025	15:15:04,351	600		43,24
			600	43,24
			600	43,24
21.07.2025	15:12:22,945	50		43,28
			50	43,28
			50	43,28
21.07.2025	15:11:31,277	22		43,27
			22	43,27
			22	43,27
21.07.2025	15:07:50,811	600		43,33
			600	43,33
			600	43,33
21.07.2025	15:04:28,541	200		43,29
			200	43,29
			200	43,29
21.07.2025	15:03:45,925	160		43,29
			160	43,29
			160	43,29
21.07.2025	15:01:17,837	35		43,25
			35	43,25
			35	43,25
21.07.2025	15:00:05,081	4		43,33
			4	43,33
			4	43,33
21.07.2025	14:58:30,394	600		43,31
			600	43,31
			600	43,31
21.07.2025	14:57:23,755	155		43,29
			155	43,29
			155	43,29
21.07.2025	14:57:00,045	1		43,29
			1	43,29
			1	43,29
21.07.2025	14:56:40,482	50		43,29
			50	43,29
			50	43,29
21.07.2025	14:54:40,477	4		43,35
			4	43,35
			4	43,35
21.07.2025	14:54:22,993	300		43,36
			300	43,36
			300	43,36
21.07.2025	14:52:57,015	50		43,40
			50	43,40
			50	43,40
21.07.2025	14:50:36,267	175		43,41
			175	43,41
			175	43,41
21.07.2025	14:49:44,322	100		43,45
			100	43,45
			100	43,45
21.07.2025	14:49:22,854	6		43,46
			6	43,46
			6	43,46
21.07.2025	14:46:07,085	42		43,51
			42	43,51
			42	43,51
21.07.2025	14:45:49,339	600		43,49
			600	43,49
			600	43,49
21.07.2025	14:45:44,416	600		43,49
			600	43,49
			600	43,49
21.07.2025	14:44:14,290	200		43,46
			200	43,46
			200	43,46
21.07.2025	14:44:11,750	52		43,47
			52	43,47
			52	43,47
21.07.2025	14:44:11,586	70		43,47
			49	43,47
			21	43,47
			70	43,47
21.07.2025	14:44:11,503	58		43,47
			58	43,47
			58	43,47
21.07.2025	14:44:07,641	57		43,46
			57	43,46
			57	43,46
21.07.2025	14:43:53,490	339		43,45
			2	43,45
			12	43,45
			17	43,45
			339	43,45
			58	43,45
			94	43,45
			94	43,45
			62	43,45
21.07.2025	14:43:53,410	75		43,45
			75	43,45
			75	43,45
21.07.2025	14:42:45,785	155		43,41
			155	43,41
			155	43,41
21.07.2025	14:41:22,360	108		43,45
			108	43,45
			108	43,45
21.07.2025	14:40:56,717	800		43,49
			800	43,49
			800	43,49
21.07.2025	14:40:21,650	250		43,50
			250	43,50
			250	43,50
21.07.2025	14:40:09,303	3		43,49
			3	43,49
			3	43,49
21.07.2025	14:39:55,016	6		43,50
			6	43,50
			6	43,50
21.07.2025	14:38:35,950	600		43,51
			600	43,51
			600	43,51
21.07.2025	14:38:28,971	3 665		43,50
			2 065	43,50
			3 665	43,50
			1 600	43,50
21.07.2025	14:38:21,233	600		43,50
			65	43,50
			100	43,50
			385	43,50
			50	43,50
			600	43,50
21.07.2025	14:38:19,920	25		43,50
			25	43,50
			25	43,50
21.07.2025	14:37:53,890	25		43,50
			25	43,50
			25	43,50
21.07.2025	14:37:14,118	800		43,50
			100	43,50
			500	43,50
			800	43,50
			200	43,50
21.07.2025	14:37:10,959	70		43,45
			70	43,45
			70	43,45
21.07.2025	14:35:51,658	19		43,41
			19	43,41
			19	43,41
21.07.2025	14:35:35,982	230		43,41
			230	43,41
			230	43,41
21.07.2025	14:34:50,368	200		43,39
			200	43,39
			200	43,39
21.07.2025	14:32:10,814	500		43,31
			500	43,31
			500	43,31
21.07.2025	14:29:48,338	200		43,40
			200	43,40
			200	43,40
21.07.2025	14:29:13,025	82		43,40
			82	43,40
			80	43,40
			2	43,40
21.07.2025	14:27:35,646	9		43,39
			9	43,39
			9	43,39
21.07.2025	14:26:47,935	4		43,34
			4	43,34
			4	43,34
21.07.2025	14:26:46,241	60		43,33
			60	43,33
			60	43,33
21.07.2025	14:26:20,574	280		43,32
			280	43,32
			280	43,32
21.07.2025	14:26:09,247	80		43,32
			80	43,32
			80	43,32
21.07.2025	14:25:02,199	3		43,30
			3	43,30
			3	43,30
21.07.2025	14:23:52,038	85		43,29
			85	43,29
			85	43,29
21.07.2025	14:23:26,483	50		43,30
			50	43,30
			50	43,30
21.07.2025	14:23:16,880	50		43,30
			50	43,30
			50	43,30
21.07.2025	14:22:43,963	290		43,20
			290	43,20
			290	43,20
21.07.2025	14:21:15,432	15		43,21
			15	43,21
			15	43,21
21.07.2025	14:21:14,922	50		43,20
			50	43,20
			50	43,20
21.07.2025	14:20:38,936	160		43,21
			160	43,21
			160	43,21
21.07.2025	14:20:36,270	450		43,21
			450	43,21
			450	43,21
21.07.2025	14:19:20,804	52		43,23
			52	43,23
			52	43,23
21.07.2025	14:18:05,190	600		43,25
			600	43,25
			600	43,25
21.07.2025	14:18:01,327	135		43,25
			135	43,25
			135	43,25
21.07.2025	14:17:44,697	200		43,25
			100	43,25
			100	43,25
			200	43,25
21.07.2025	14:10:42,441	800		43,33
			800	43,33
			800	43,33
21.07.2025	14:10:37,897	30		43,33
			30	43,33
			30	43,33
21.07.2025	14:08:49,309	77		43,28
			77	43,28
			77	43,28
21.07.2025	14:08:23,722	1 200		43,25
			1 200	43,25
			1 200	43,25
21.07.2025	14:08:17,002	600		43,25
			600	43,25
			600	43,25
21.07.2025	14:07:40,828	600		43,24
			600	43,24
			600	43,24
21.07.2025	14:07:14,968	700		43,25
			700	43,25
			700	43,25
21.07.2025	14:06:25,734	225		43,26
			225	43,26
			225	43,26
21.07.2025	14:02:36,998	3		43,26
			3	43,26
			3	43,26
21.07.2025	14:01:44,274	22		43,23
			22	43,23
			22	43,23
21.07.2025	14:01:36,955	20		43,23
			20	43,23
			20	43,23
21.07.2025	14:01:08,227	25		43,25
			25	43,25
			25	43,25
21.07.2025	13:59:31,879	64		43,25
			64	43,25
			64	43,25
21.07.2025	13:58:27,038	40		43,26
			40	43,26
			40	43,26
21.07.2025	13:58:22,697	120		43,26
			120	43,26
			120	43,26
21.07.2025	13:56:43,588	400		43,25
			400	43,25
			400	43,25
21.07.2025	13:55:41,099	12		43,25
			12	43,25
			12	43,25
21.07.2025	13:51:50,349	12		43,26
			12	43,26
			12	43,26
21.07.2025	13:50:39,753	60		43,25
			60	43,25
			60	43,25
21.07.2025	13:49:00,123	300		43,25
			150	43,25
			300	43,25
			150	43,25
21.07.2025	13:47:34,092	6		43,24
			6	43,24
			6	43,24
21.07.2025	13:46:01,421	75		43,23
			75	43,23
			75	43,23
21.07.2025	13:43:39,606	600		43,23
			600	43,23
			600	43,23
21.07.2025	13:43:28,695	23		43,23
			23	43,23
			23	43,23
21.07.2025	13:42:15,628	330		43,23
			330	43,23
			330	43,23
21.07.2025	13:42:12,929	50		43,23
			50	43,23
			50	43,23
21.07.2025	13:41:57,210	10		43,22
			10	43,22
			10	43,22
21.07.2025	13:40:40,889	410		43,21
			410	43,21
			410	43,21
21.07.2025	13:40:26,231	1		43,23
			1	43,23
			1	43,23
21.07.2025	13:40:03,945	600		43,20
			600	43,20
			600	43,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 3,313 / Ask: 3,348
Stückzahl: 7 610 200
+72,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 18:42:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung