Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
557
123,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:36:57,899 | 420 | 121,76 | |
| 420 | 121,76 | |||
| 420 | 121,76 | |||
| 02.05.2025 | 11:34:56,851 | 16 | 121,76 | |
| 16 | 121,76 | |||
| 16 | 121,76 | |||
| 02.05.2025 | 11:34:37,269 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 02.05.2025 | 11:34:15,639 | 400 | 121,74 | |
| 400 | 121,74 | |||
| 400 | 121,74 | |||
| 02.05.2025 | 11:31:10,548 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 02.05.2025 | 11:30:25,645 | 35 | 121,84 | |
| 35 | 121,84 | |||
| 35 | 121,84 | |||
| 02.05.2025 | 11:29:28,026 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 02.05.2025 | 11:28:22,013 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 02.05.2025 | 11:27:53,395 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 02.05.2025 | 11:27:37,832 | 100 | 121,86 | |
| 100 | 121,86 | |||
| 100 | 121,86 | |||
| 02.05.2025 | 11:24:52,023 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 02.05.2025 | 11:22:09,769 | 100 | 121,86 | |
| 100 | 121,86 | |||
| 100 | 121,86 | |||
| 02.05.2025 | 11:21:43,848 | 99 | 121,86 | |
| 99 | 121,86 | |||
| 99 | 121,86 | |||
| 02.05.2025 | 11:17:30,441 | 38 | 121,84 | |
| 38 | 121,84 | |||
| 38 | 121,84 | |||
| 02.05.2025 | 11:14:25,512 | 40 | 121,84 | |
| 40 | 121,84 | |||
| 40 | 121,84 | |||
| 02.05.2025 | 11:13:56,623 | 82 | 121,84 | |
| 82 | 121,84 | |||
| 82 | 121,84 | |||
| 02.05.2025 | 11:12:36,500 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 02.05.2025 | 11:11:57,454 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 02.05.2025 | 11:11:41,634 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 02.05.2025 | 11:09:10,804 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 02.05.2025 | 11:07:42,600 | 18 | 121,78 | |
| 18 | 121,78 | |||
| 18 | 121,78 | |||
| 02.05.2025 | 11:06:53,397 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 02.05.2025 | 11:06:14,726 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 02.05.2025 | 11:05:44,153 | 82 | 121,64 | |
| 82 | 121,64 | |||
| 82 | 121,64 | |||
| 02.05.2025 | 11:05:24,997 | 4 | 121,64 | |
| 4 | 121,64 | |||
| 4 | 121,64 | |||
| 02.05.2025 | 11:04:43,671 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 02.05.2025 | 11:00:44,438 | 7 | 121,62 | |
| 7 | 121,62 | |||
| 7 | 121,62 | |||
| 02.05.2025 | 11:00:42,666 | 8 | 121,66 | |
| 8 | 121,66 | |||
| 8 | 121,66 | |||
| 02.05.2025 | 11:00:39,033 | 58 | 121,62 | |
| 58 | 121,62 | |||
| 58 | 121,62 | |||
| 02.05.2025 | 10:59:59,656 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 02.05.2025 | 10:59:50,619 | 410 | 121,60 | |
| 410 | 121,60 | |||
| 410 | 121,60 | |||
| 02.05.2025 | 10:58:56,937 | 33 | 121,68 | |
| 33 | 121,68 | |||
| 33 | 121,68 | |||
| 02.05.2025 | 10:57:02,467 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 02.05.2025 | 10:56:48,157 | 16 | 121,68 | |
| 16 | 121,68 | |||
| 16 | 121,68 | |||
| 02.05.2025 | 10:56:29,816 | 7 | 121,66 | |
| 7 | 121,66 | |||
| 7 | 121,66 | |||
| 02.05.2025 | 10:56:11,026 | 200 | 121,68 | |
| 200 | 121,68 | |||
| 200 | 121,68 | |||
| 02.05.2025 | 10:56:05,410 | 6 | 121,70 | |
| 6 | 121,70 | |||
| 6 | 121,70 | |||
| 02.05.2025 | 10:54:01,407 | 25 | 121,78 | |
| 25 | 121,78 | |||
| 25 | 121,78 | |||
| 02.05.2025 | 10:53:55,309 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 02.05.2025 | 10:53:14,167 | 42 | 121,84 | |
| 42 | 121,84 | |||
| 42 | 121,84 | |||
| 02.05.2025 | 10:52:18,774 | 11 | 121,82 | |
| 11 | 121,82 | |||
| 11 | 121,82 | |||
| 02.05.2025 | 10:51:27,205 | 123 | 121,80 | |
| 123 | 121,80 | |||
| 123 | 121,80 | |||
| 02.05.2025 | 10:51:09,197 | 18 | 121,80 | |
| 18 | 121,80 | |||
| 18 | 121,80 | |||
| 02.05.2025 | 10:47:29,956 | 50 | 121,92 | |
| 50 | 121,92 | |||
| 50 | 121,92 | |||
| 02.05.2025 | 10:47:08,909 | 100 | 121,92 | |
| 100 | 121,92 | |||
| 100 | 121,92 | |||
| 02.05.2025 | 10:46:25,047 | 17 | 121,90 | |
| 17 | 121,90 | |||
| 17 | 121,90 | |||
| 02.05.2025 | 10:45:25,583 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 02.05.2025 | 10:44:35,078 | 328 | 121,88 | |
| 328 | 121,88 | |||
| 328 | 121,88 | |||
| 02.05.2025 | 10:42:31,623 | 6 | 121,94 | |
| 6 | 121,94 | |||
| 6 | 121,94 | |||
| 02.05.2025 | 10:42:20,668 | 1 000 | 121,94 | |
| 1 000 | 121,94 | |||
| 1 000 | 121,94 | |||
| 02.05.2025 | 10:42:16,525 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 02.05.2025 | 10:40:59,424 | 12 | 122,00 | |
| 12 | 122,00 | |||
| 12 | 122,00 | |||
| 02.05.2025 | 10:40:37,189 | 150 | 122,00 | |
| 150 | 122,00 | |||
| 150 | 122,00 | |||
| 02.05.2025 | 10:39:10,283 | 25 | 121,98 | |
| 25 | 121,98 | |||
| 25 | 121,98 | |||
| 02.05.2025 | 10:38:25,461 | 32 | 121,98 | |
| 32 | 121,98 | |||
| 32 | 121,98 | |||
| 02.05.2025 | 10:36:50,082 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 02.05.2025 | 10:36:26,424 | 20 | 121,94 | |
| 20 | 121,94 | |||
| 20 | 121,94 | |||
| 02.05.2025 | 10:35:58,470 | 9 | 121,96 | |
| 9 | 121,96 | |||
| 9 | 121,96 | |||
| 02.05.2025 | 10:35:47,964 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 02.05.2025 | 10:35:18,106 | 4 | 121,96 | |
| 4 | 121,96 | |||
| 4 | 121,96 | |||
| 02.05.2025 | 10:34:35,030 | 272 | 121,98 | |
| 272 | 121,98 | |||
| 272 | 121,98 | |||
| 02.05.2025 | 10:31:42,558 | 17 | 121,94 | |
| 17 | 121,94 | |||
| 17 | 121,94 | |||
| 02.05.2025 | 10:31:28,544 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 02.05.2025 | 10:30:59,792 | 50 | 121,96 | |
| 50 | 121,96 | |||
| 50 | 121,96 | |||
| 02.05.2025 | 10:30:25,252 | 25 | 121,96 | |
| 25 | 121,96 | |||
| 25 | 121,96 | |||
| 02.05.2025 | 10:29:38,608 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 02.05.2025 | 10:26:55,795 | 13 | 121,94 | |
| 13 | 121,94 | |||
| 13 | 121,94 | |||
| 02.05.2025 | 10:25:20,425 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 02.05.2025 | 10:21:09,282 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 02.05.2025 | 10:20:06,419 | 58 | 122,04 | |
| 58 | 122,04 | |||
| 58 | 122,04 | |||
| 02.05.2025 | 10:19:04,114 | 18 | 122,08 | |
| 18 | 122,08 | |||
| 18 | 122,08 | |||
| 02.05.2025 | 10:18:58,011 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 02.05.2025 | 10:18:11,512 | 25 | 122,04 | |
| 25 | 122,04 | |||
| 25 | 122,04 | |||
| 02.05.2025 | 10:16:49,397 | 9 | 122,04 | |
| 9 | 122,04 | |||
| 9 | 122,04 | |||
| 02.05.2025 | 10:16:02,473 | 121 | 122,08 | |
| 121 | 122,08 | |||
| 121 | 122,08 | |||
| 02.05.2025 | 10:15:54,467 | 16 | 122,06 | |
| 16 | 122,06 | |||
| 16 | 122,06 | |||
| 02.05.2025 | 10:15:26,823 | 60 | 122,08 | |
| 60 | 122,08 | |||
| 60 | 122,08 | |||
| 02.05.2025 | 10:15:15,019 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 02.05.2025 | 10:15:14,282 | 4 | 122,08 | |
| 4 | 122,08 | |||
| 4 | 122,08 | |||
| 02.05.2025 | 10:15:05,954 | 600 | 122,04 | |
| 600 | 122,04 | |||
| 600 | 122,04 | |||
| 02.05.2025 | 10:14:17,925 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 02.05.2025 | 10:12:23,542 | 15 | 122,02 | |
| 15 | 122,02 | |||
| 15 | 122,02 | |||
| 02.05.2025 | 10:12:16,324 | 33 | 122,00 | |
| 33 | 122,00 | |||
| 33 | 122,00 | |||
| 02.05.2025 | 10:08:22,071 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 02.05.2025 | 10:07:26,845 | 8 | 121,88 | |
| 8 | 121,88 | |||
| 8 | 121,88 | |||
| 02.05.2025 | 10:07:24,127 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 02.05.2025 | 10:07:15,063 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 02.05.2025 | 10:07:01,718 | 15 | 121,82 | |
| 15 | 121,82 | |||
| 15 | 121,82 | |||
| 02.05.2025 | 10:06:33,517 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 02.05.2025 | 10:06:24,028 | 43 | 121,86 | |
| 43 | 121,86 | |||
| 43 | 121,86 | |||
| 02.05.2025 | 10:06:09,228 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 02.05.2025 | 10:04:23,552 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 02.05.2025 | 10:04:02,093 | 80 | 121,88 | |
| 80 | 121,88 | |||
| 80 | 121,88 | |||
| 02.05.2025 | 10:03:57,264 | 150 | 121,88 | |
| 150 | 121,88 | |||
| 150 | 121,88 | |||
| 02.05.2025 | 10:03:23,312 | 8 | 121,92 | |
| 8 | 121,92 | |||
| 8 | 121,92 | |||
| 02.05.2025 | 10:03:14,470 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 02.05.2025 | 10:02:28,572 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 02.05.2025 | 10:02:09,713 | 19 | 121,92 | |
| 19 | 121,92 | |||
| 19 | 121,92 | |||
| 02.05.2025 | 10:01:17,178 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 02.05.2025 | 10:00:49,380 | 230 | 121,90 | |
| 230 | 121,90 | |||
| 230 | 121,90 | |||
| 02.05.2025 | 09:59:52,233 | 15 | 121,86 | |
| 15 | 121,86 | |||
| 15 | 121,86 | |||
| 02.05.2025 | 09:58:01,288 | 32 | 121,86 | |
| 32 | 121,86 | |||
| 32 | 121,86 | |||
| 02.05.2025 | 09:56:25,546 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 02.05.2025 | 09:53:18,002 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 02.05.2025 | 09:52:54,730 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 02.05.2025 | 09:52:01,984 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 02.05.2025 | 09:51:39,873 | 7 | 122,02 | |
| 7 | 122,02 | |||
| 7 | 122,02 | |||
| 02.05.2025 | 09:48:49,055 | 9 | 122,04 | |
| 9 | 122,04 | |||
| 9 | 122,04 | |||
| 02.05.2025 | 09:48:36,256 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 02.05.2025 | 09:44:48,728 | 8 | 121,94 | |
| 8 | 121,94 | |||
| 8 | 121,94 | |||
| 02.05.2025 | 09:44:11,829 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 02.05.2025 | 09:44:02,372 | 8 | 121,94 | |
| 8 | 121,94 | |||
| 8 | 121,94 | |||
| 02.05.2025 | 09:42:05,723 | 50 | 122,02 | |
| 50 | 122,02 | |||
| 50 | 122,02 | |||
| 02.05.2025 | 09:41:29,393 | 655 | 122,02 | |
| 655 | 122,02 | |||
| 655 | 122,02 | |||
| 02.05.2025 | 09:40:53,580 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 02.05.2025 | 09:40:19,285 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 02.05.2025 | 09:40:12,551 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 02.05.2025 | 09:39:45,686 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 02.05.2025 | 09:39:44,382 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 02.05.2025 | 09:39:41,564 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 02.05.2025 | 09:39:29,737 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 02.05.2025 | 09:39:13,297 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 02.05.2025 | 09:39:10,781 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 02.05.2025 | 09:38:46,737 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 02.05.2025 | 09:38:38,401 | 7 | 122,04 | |
| 7 | 122,04 | |||
| 7 | 122,04 | |||
| 02.05.2025 | 09:38:33,893 | 4 | 122,06 | |
| 4 | 122,06 | |||
| 4 | 122,06 | |||
| 02.05.2025 | 09:38:14,944 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 02.05.2025 | 09:38:14,537 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 02.05.2025 | 09:37:47,766 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 02.05.2025 | 09:37:42,838 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 02.05.2025 | 09:37:40,931 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.05.2025 | 09:37:11,347 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.05.2025 | 09:36:52,400 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.05.2025 | 09:36:44,782 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 02.05.2025 | 09:36:44,193 | 181 | 122,00 | |
| 181 | 122,00 | |||
| 181 | 122,00 | |||
| 02.05.2025 | 09:36:21,542 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 02.05.2025 | 09:36:04,854 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 02.05.2025 | 09:35:51,873 | 82 | 122,04 | |
| 82 | 122,04 | |||
| 82 | 122,04 | |||
| 02.05.2025 | 09:35:35,268 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.05.2025 | 09:35:34,661 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.05.2025 | 09:35:14,261 | 41 | 122,00 | |
| 3 | 122,00 | |||
| 9 | 122,00 | |||
| 13 | 122,00 | |||
| 25 | 122,00 | |||
| 1 | 122,00 | |||
| 20 | 122,00 | |||
| 10 | 122,00 | |||
| 1 | 122,00 | |||
| 02.05.2025 | 09:33:54,929 | 3 712 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 6 | 122,08 | |||
| 1 | 122,08 | |||
| 3 666 | 122,08 | |||
| 37 | 122,08 | |||
| 3 | 122,08 | |||
| 3 705 | 122,08 | |||
| 4 | 122,08 | |||
| 02.05.2025 | 09:31:14,447 | 444 | 122,08 | |
| 444 | 122,08 | |||
| 444 | 122,08 | |||
| 02.05.2025 | 09:31:07,736 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 02.05.2025 | 09:30:50,838 | 312 | 122,08 | |
| 312 | 122,08 | |||
| 312 | 122,08 | |||
| 02.05.2025 | 09:30:42,995 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 02.05.2025 | 09:30:30,775 | 16 | 122,10 | |
| 16 | 122,10 | |||
| 16 | 122,10 | |||
| 02.05.2025 | 09:30:06,967 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 02.05.2025 | 09:29:49,065 | 17 | 122,06 | |
| 17 | 122,06 | |||
| 17 | 122,06 | |||
| 02.05.2025 | 09:29:02,264 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 02.05.2025 | 09:28:27,784 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 02.05.2025 | 09:28:13,496 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 02.05.2025 | 09:28:01,326 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 02.05.2025 | 09:25:05,969 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 02.05.2025 | 09:24:26,343 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 02.05.2025 | 09:24:25,700 | 24 | 122,08 | |
| 24 | 122,08 | |||
| 24 | 122,08 | |||
| 02.05.2025 | 09:24:19,995 | 17 | 122,10 | |
| 17 | 122,10 | |||
| 17 | 122,10 | |||
| 02.05.2025 | 09:24:12,949 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 02.05.2025 | 09:23:56,959 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 02.05.2025 | 09:23:33,921 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 02.05.2025 | 09:23:09,244 | 16 | 122,10 | |
| 16 | 122,10 | |||
| 16 | 122,10 | |||
| 02.05.2025 | 09:21:53,217 | 12 | 122,10 | |
| 12 | 122,10 | |||
| 12 | 122,10 | |||
| 02.05.2025 | 09:21:40,601 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 02.05.2025 | 09:21:13,781 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 02.05.2025 | 09:21:07,342 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 02.05.2025 | 09:21:07,244 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 02.05.2025 | 09:19:34,666 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 02.05.2025 | 09:19:23,500 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 02.05.2025 | 09:19:03,991 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 02.05.2025 | 09:19:02,274 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 02.05.2025 | 09:18:33,932 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 02.05.2025 | 09:18:02,622 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 02.05.2025 | 09:17:34,835 | 300 | 122,06 | |
| 300 | 122,06 | |||
| 300 | 122,06 | |||
| 02.05.2025 | 09:17:14,466 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 02.05.2025 | 09:17:10,731 | 4 | 122,04 | |
| 4 | 122,04 | |||
| 4 | 122,04 | |||
| 02.05.2025 | 09:16:43,348 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 02.05.2025 | 09:16:38,920 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 02.05.2025 | 09:16:34,301 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 02.05.2025 | 09:15:46,153 | 6 | 122,02 | |
| 6 | 122,02 | |||
| 6 | 122,02 | |||
| 02.05.2025 | 09:15:05,665 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 02.05.2025 | 09:14:40,967 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 02.05.2025 | 09:14:23,862 | 8 | 122,02 | |
| 8 | 122,02 | |||
| 8 | 122,02 | |||
| 02.05.2025 | 09:14:19,066 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 02.05.2025 | 09:14:03,956 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.05.2025 | 09:13:49,705 | 4 | 121,98 | |
| 4 | 121,98 | |||
| 4 | 121,98 | |||
| 02.05.2025 | 09:13:08,699 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.05.2025 | 09:12:41,833 | 4 | 121,98 | |
| 4 | 121,98 | |||
| 4 | 121,98 | |||
| 02.05.2025 | 09:12:33,493 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 02.05.2025 | 09:11:37,248 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 02.05.2025 | 09:11:14,915 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 02.05.2025 | 09:11:00,528 | 12 | 121,92 | |
| 12 | 121,92 | |||
| 12 | 121,92 | |||
| 02.05.2025 | 09:10:37,388 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 02.05.2025 | 09:10:35,879 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 02.05.2025 | 09:10:13,338 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 02.05.2025 | 09:09:43,345 | 2 013 | 121,96 | |
| 1 | 121,96 | |||
| 50 | 121,96 | |||
| 50 | 121,96 | |||
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 56 | 121,96 | |||
| 1 | 121,96 | |||
| 2 | 121,96 | |||
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 90 | 121,96 | |||
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 100 | 121,96 | |||
| 2 | 121,96 | |||
| 4 | 121,96 | |||
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 2 000 | 121,96 | |||
| 1 | 121,96 | |||
| 1 640 | 121,96 | |||
| 13 | 121,96 | |||
| 1 | 121,96 | |||
| 4 | 121,96 | |||
| 02.05.2025 | 08:49:05,221 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 02.05.2025 | 08:45:56,289 | 100 | 122,04 | |
| 100 | 122,04 | |||
| 100 | 122,04 | |||
| 02.05.2025 | 08:45:47,203 | 32 | 122,04 | |
| 32 | 122,04 | |||
| 32 | 122,04 | |||
| 02.05.2025 | 08:43:52,759 | 65 | 122,02 | |
| 65 | 122,02 | |||
| 65 | 122,02 | |||
| 02.05.2025 | 08:43:03,727 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 02.05.2025 | 08:41:49,709 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 02.05.2025 | 08:41:05,134 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 02.05.2025 | 08:40:00,149 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 02.05.2025 | 08:36:53,505 | 15 | 121,48 | |
| 15 | 121,48 | |||
| 15 | 121,48 | |||
| 02.05.2025 | 08:36:41,182 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 02.05.2025 | 08:35:57,451 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 02.05.2025 | 08:34:02,926 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 02.05.2025 | 08:30:41,058 | 17 | 121,40 | |
| 17 | 121,40 | |||
| 17 | 121,40 | |||
| 02.05.2025 | 08:29:22,143 | 3 587 | 121,44 | |
| 1 077 | 121,44 | |||
| 3 587 | 121,44 | |||
| 2 510 | 121,44 | |||
| 02.05.2025 | 08:28:14,225 | 1 000 | 121,50 | |
| 1 000 | 121,50 | |||
| 1 000 | 121,50 | |||
| 02.05.2025 | 08:27:55,828 | 20 | 121,74 | |
| 20 | 121,74 | |||
| 20 | 121,74 | |||
| 02.05.2025 | 08:26:06,894 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 02.05.2025 | 08:25:51,552 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 02.05.2025 | 08:23:15,843 | 9 | 121,48 | |
| 9 | 121,48 | |||
| 9 | 121,48 | |||
| 02.05.2025 | 08:22:18,823 | 30 | 121,48 | |
| 30 | 121,48 | |||
| 30 | 121,48 | |||
| 02.05.2025 | 08:18:58,362 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 02.05.2025 | 08:18:10,478 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 02.05.2025 | 08:17:31,814 | 82 | 121,90 | |
| 82 | 121,90 | |||
| 82 | 121,90 | |||
| 02.05.2025 | 08:13:50,478 | 98 | 122,00 | |
| 8 | 122,00 | |||
| 50 | 122,00 | |||
| 5 | 122,00 | |||
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 3 | 122,00 | |||
| 20 | 122,00 | |||
| 3 | 122,00 | |||
| 1 | 122,00 | |||
| 35 | 122,00 | |||
| 69 | 122,00 | |||
| 02.05.2025 | 07:55:01,832 | 1 000 | 121,86 | |
| 1 000 | 121,86 | |||
| 1 000 | 121,86 | |||
| 02.05.2025 | 07:54:48,646 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 02.05.2025 | 07:54:38,432 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 02.05.2025 | 07:53:52,501 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 02.05.2025 | 07:53:30,251 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 02.05.2025 | 07:53:23,460 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 02.05.2025 | 07:52:10,167 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 02.05.2025 | 07:50:46,576 | 1 510 | 121,90 | |
| 41 | 121,90 | |||
| 164 | 121,90 | |||
| 4 | 121,90 | |||
| 173 | 121,90 | |||
| 20 | 121,90 | |||
| 2 | 121,90 | |||
| 9 | 121,90 | |||
| 330 | 121,90 | |||
| 25 | 121,90 | |||
| 121 | 121,90 | |||
| 376 | 121,90 | |||
| 1 | 121,90 | |||
| 83 | 121,90 | |||
| 41 | 121,90 | |||
| 82 | 121,90 | |||
| 82 | 121,90 | |||
| 10 | 121,90 | |||
| 2 | 121,90 | |||
| 3 | 121,90 | |||
| 6 | 121,90 | |||
| 100 | 121,90 | |||
| 20 | 121,90 | |||
| 7 | 121,90 | |||
| 100 | 121,90 | |||
| 5 | 121,90 | |||
| 85 | 121,90 | |||
| 16 | 121,90 | |||
| 5 | 121,90 | |||
| 164 | 121,90 | |||
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 8 | 121,90 | |||
| 4 | 121,90 | |||
| 7 | 121,90 | |||
| 1 | 121,90 | |||
| 2 | 121,90 | |||
| 20 | 121,90 | |||
| 40 | 121,90 | |||
| 7 | 121,90 | |||
| 34 | 121,90 | |||
| 17 | 121,90 | |||
| 5 | 121,90 | |||
| 1 | 121,90 | |||
| 2 | 121,90 | |||
| 408 | 121,90 | |||
| 16 | 121,90 | |||
| 24 | 121,90 | |||
| 26 | 121,90 | |||
| 5 | 121,90 | |||
| 1 | 121,90 | |||
| 150 | 121,90 | |||
| 109 | 121,90 | |||
| 3 | 121,90 | |||
| 17 | 121,90 | |||
| 30 | 121,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00