Vanguard S&P 500 UCITS ETF

1646

1527

100.34

       

Date Time Volume Order Volume Price
15/05/2025 20:27:45.224 5   100.34
      5 100.34
      5 100.34
15/05/2025 20:27:11.314 1   100.34
      1 100.34
      1 100.34
15/05/2025 20:26:35.271 28   100.25
      28 100.25
      28 100.25
15/05/2025 20:26:19.072 1   100.31
      1 100.31
      1 100.31
15/05/2025 20:25:25.641 15   100.274
      15 100.274
      15 100.274
15/05/2025 20:25:01.393 1   100.262
      1 100.262
      1 100.262
15/05/2025 20:24:29.479 11   100.20
      11 100.20
      11 100.20
15/05/2025 20:19:21.959 20   100.256
      20 100.256
      20 100.256
15/05/2025 20:18:54.072 3   100.202
      3 100.202
      3 100.202
15/05/2025 20:17:10.305 1   100.272
      1 100.272
      1 100.272
15/05/2025 20:15:58.144 1   100.294
      1 100.294
      1 100.294
15/05/2025 20:15:36.697 2   100.296
      2 100.296
      2 100.296
15/05/2025 20:14:54.349 895   100.326
      895 100.326
      895 100.326
15/05/2025 20:14:38.327 1   100.292
      1 100.292
      1 100.292
15/05/2025 20:12:29.491 3   100.274
      3 100.274
      3 100.274
15/05/2025 20:12:24.261 2   100.344
      2 100.344
      2 100.344
15/05/2025 20:11:27.091 2   100.376
      2 100.376
      2 100.376
15/05/2025 20:11:02.240 1   100.33
      1 100.33
      1 100.33
15/05/2025 20:10:58.413 1   100.348
      1 100.348
      1 100.348
15/05/2025 20:10:35.122 68   100.278
      68 100.278
      68 100.278
15/05/2025 20:10:19.968 1   100.338
      1 100.338
      1 100.338
15/05/2025 20:09:28.318 27   100.316
      27 100.316
      27 100.316
15/05/2025 20:09:00.655 175   100.384
      175 100.384
      175 100.384
15/05/2025 20:07:08.115 1   100.364
      1 100.364
      1 100.364
15/05/2025 20:06:13.956 3   100.262
      3 100.262
      3 100.262
15/05/2025 20:05:41.957 1   100.356
      1 100.356
      1 100.356
15/05/2025 20:04:48.410 1   100.386
      1 100.386
      1 100.386
15/05/2025 20:03:49.035 20   100.376
      20 100.376
      20 100.376
15/05/2025 20:03:22.989 5   100.35
      5 100.35
      5 100.35
15/05/2025 20:02:17.943 1   100.42
      1 100.42
      1 100.42
15/05/2025 20:01:43.642 5   100.37
      5 100.37
      5 100.37
15/05/2025 20:01:42.636 1   100.37
      1 100.37
      1 100.37
15/05/2025 20:01:09.933 175   100.38
      175 100.38
      175 100.38
15/05/2025 20:00:31.070 1   100.438
      1 100.438
      1 100.438
15/05/2025 20:00:13.653 1   100.438
      1 100.438
      1 100.438
15/05/2025 19:59:57.241 3   100.392
      3 100.392
      3 100.392
15/05/2025 19:59:19.608 1   100.434
      1 100.434
      1 100.434
15/05/2025 19:58:40.865 6   100.454
      6 100.454
      6 100.454
15/05/2025 19:58:21.559 3   100.446
      3 100.446
      3 100.446
15/05/2025 19:57:42.345 27   100.384
      27 100.384
      27 100.384
15/05/2025 19:56:45.852 1   100.442
      1 100.442
      1 100.442
15/05/2025 19:56:31.715 3   100.362
      3 100.362
      3 100.362
15/05/2025 19:55:46.889 5   100.38
      5 100.38
      5 100.38
15/05/2025 19:53:01.384 1   100.51
      1 100.51
      1 100.51
15/05/2025 19:52:39.817 1   100.512
      1 100.512
      1 100.512
15/05/2025 19:52:02.181 1   100.454
      1 100.454
      1 100.454
15/05/2025 19:51:39.335 3   100.46
      3 100.46
      3 100.46
15/05/2025 19:51:29.874 2   100.514
      2 100.514
      2 100.514
15/05/2025 19:48:05.469 20   100.52
      20 100.52
      20 100.52
15/05/2025 19:47:25.428 1   100.528
      1 100.528
      1 100.528
15/05/2025 19:47:25.127 18   100.528
      18 100.528
      18 100.528
15/05/2025 19:47:14.666 1   100.514
      1 100.514
      1 100.514
15/05/2025 19:46:38.038 3   100.51
      3 100.51
      3 100.51
15/05/2025 19:45:48.018 20   100.536
      20 100.536
      20 100.536
15/05/2025 19:43:51.365 1   100.55
      1 100.55
      1 100.55
15/05/2025 19:43:20.906 5   100.522
      5 100.522
      5 100.522
15/05/2025 19:42:47.447 1   100.514
      1 100.514
      1 100.514
15/05/2025 19:41:48.402 20   100.53
      20 100.53
      20 100.53
15/05/2025 19:41:27.074 25   100.428
      25 100.428
      25 100.428
15/05/2025 19:40:22.434 5   100.464
      5 100.464
      5 100.464
15/05/2025 19:39:03.638 3   100.402
      3 100.402
      3 100.402
15/05/2025 19:38:36.180 2   100.472
      2 100.472
      2 100.472
15/05/2025 19:37:23.742 1   100.38
      1 100.38
      1 100.38
15/05/2025 19:37:00.702 1   100.486
      1 100.486
      1 100.486
15/05/2025 19:36:56.582 25   100.482
      25 100.482
      25 100.482
15/05/2025 19:36:39.673 2   100.418
      2 100.418
      2 100.418
15/05/2025 19:35:39.128 2   100.352
      2 100.352
      2 100.352
15/05/2025 19:35:20.179 5   100.398
      5 100.398
      5 100.398
15/05/2025 19:35:10.377 475   100.40
      300 100.40
      475 100.40
      175 100.40
15/05/2025 19:34:50.705 1   100.442
      1 100.442
      1 100.442
15/05/2025 19:34:25.354 3   100.448
      3 100.448
      3 100.448
15/05/2025 19:34:18.362 50   100.402
      50 100.402
      50 100.402
15/05/2025 19:33:40.360 1   100.422
      1 100.422
      1 100.422
15/05/2025 19:32:59.472 54   100.508
      54 100.508
      54 100.508
15/05/2025 19:29:17.281 168   100.504
      168 100.504
      168 100.504
15/05/2025 19:28:33.009 10   100.586
      10 100.586
      10 100.586
15/05/2025 19:27:19.661 9   100.538
      9 100.538
      9 100.538
15/05/2025 19:27:11.715 1   100.524
      1 100.524
      1 100.524
15/05/2025 19:26:55.429 10   100.48
      10 100.48
      10 100.48
15/05/2025 19:26:37.801 16   100.484
      16 100.484
      16 100.484
15/05/2025 19:25:33.821 26   100.568
      26 100.568
      26 100.568
15/05/2025 19:24:35.147 2   100.598
      2 100.598
      2 100.598
15/05/2025 19:22:12.307 600   100.506
      600 100.506
      600 100.506
15/05/2025 19:21:41.889 1   100.51
      1 100.51
      1 100.51
15/05/2025 19:21:18.549 1   100.56
      1 100.56
      1 100.56
15/05/2025 19:20:31.273 1   100.522
      1 100.522
      1 100.522
15/05/2025 19:20:14.269 2   100.514
      2 100.514
      2 100.514
15/05/2025 19:19:45.083 1   100.518
      1 100.518
      1 100.518
15/05/2025 19:19:24.859 3   100.532
      2 100.532
      3 100.532
      1 100.532
15/05/2025 19:19:15.504 1   100.51
      1 100.51
      1 100.51
15/05/2025 19:18:04.560 21   100.412
      21 100.412
      21 100.412
15/05/2025 19:17:52.558 3   100.418
      3 100.418
      3 100.418
15/05/2025 19:17:07.716 4   100.464
      4 100.464
      4 100.464
15/05/2025 19:16:08.990 1   100.462
      1 100.462
      1 100.462
15/05/2025 19:14:46.432 5   100.466
      5 100.466
      5 100.466
15/05/2025 19:14:37.253 2   100.392
      2 100.392
      2 100.392
15/05/2025 19:14:11.702 1   100.36
      1 100.36
      1 100.36
15/05/2025 19:14:03.852 1   100.414
      1 100.414
      1 100.414
15/05/2025 19:13:53.888 1   100.41
      1 100.41
      1 100.41
15/05/2025 19:13:10.014 748   100.35
      748 100.35
      748 100.35
15/05/2025 19:13:04.856 20   100.408
      20 100.408
      20 100.408
15/05/2025 19:12:49.605 3   100.322
      3 100.322
      3 100.322
15/05/2025 19:12:37.735 2   100.348
      2 100.348
      2 100.348
15/05/2025 19:12:26.572 2   100.348
      2 100.348
      2 100.348
15/05/2025 19:11:43.591 17   100.306
      17 100.306
      17 100.306
15/05/2025 19:11:37.755 2   100.30
      2 100.30
      2 100.30
15/05/2025 19:10:44.074 60   100.328
      60 100.328
      60 100.328
15/05/2025 19:10:38.992 2   100.396
      2 100.396
      2 100.396
15/05/2025 19:09:50.806 1   100.398
      1 100.398
      1 100.398
15/05/2025 19:09:45.241 5   100.40
      5 100.40
      5 100.40
15/05/2025 19:08:59.169 1   100.39
      1 100.39
      1 100.39
15/05/2025 19:07:15.803 2   100.356
      2 100.356
      2 100.356
15/05/2025 19:07:05.846 5   100.428
      5 100.428
      5 100.428
15/05/2025 19:06:47.332 1   100.43
      1 100.43
      1 100.43
15/05/2025 19:05:31.745 1   100.446
      1 100.446
      1 100.446
15/05/2025 19:05:25.203 1   100.382
      1 100.382
      1 100.382
15/05/2025 19:03:57.654 1   100.42
      1 100.42
      1 100.42
15/05/2025 19:03:39.468 6   100.364
      6 100.364
      6 100.364
15/05/2025 19:02:20.134 10   100.444
      10 100.444
      10 100.444
15/05/2025 19:01:58.805 1   100.416
      1 100.416
      1 100.416
15/05/2025 19:01:57.800 1   100.418
      1 100.418
      1 100.418
15/05/2025 19:01:45.219 3   100.352
      3 100.352
      3 100.352
15/05/2025 19:01:35.458 1   100.412
      1 100.412
      1 100.412
15/05/2025 19:01:26.902 2   100.424
      2 100.424
      2 100.424
15/05/2025 19:00:56.202 2   100.408
      2 100.408
      2 100.408
15/05/2025 18:57:53.924 1   100.422
      1 100.422
      1 100.422
15/05/2025 18:57:33.600 1   100.416
      1 100.416
      1 100.416
15/05/2025 18:57:27.185 50   100.418
      50 100.418
      50 100.418
15/05/2025 18:56:52.636 1   100.444
      1 100.444
      1 100.444
15/05/2025 18:56:09.561 1   100.42
      1 100.42
      1 100.42
15/05/2025 18:55:32.816 2   100.368
      2 100.368
      2 100.368
15/05/2025 18:55:24.573 100   100.358
      100 100.358
      100 100.358
15/05/2025 18:54:47.836 3   100.358
      3 100.358
      3 100.358
15/05/2025 18:54:34.847 175   100.426
      175 100.426
      175 100.426
15/05/2025 18:54:30.515 1   100.426
      1 100.426
      1 100.426
15/05/2025 18:53:28.303 5   100.412
      5 100.412
      5 100.412
15/05/2025 18:53:14.929 20   100.392
      20 100.392
      20 100.392
15/05/2025 18:51:49.279 2   100.38
      2 100.38
      2 100.38
15/05/2025 18:51:19.376 100   100.372
      100 100.372
      100 100.372
15/05/2025 18:51:12.115 1   100.38
      1 100.38
      1 100.38
15/05/2025 18:50:46.043 2   100.332
      2 100.332
      2 100.332
15/05/2025 18:50:17.959 47   100.426
      47 100.426
      47 100.426
15/05/2025 18:50:00.346 2   100.442
      2 100.442
      2 100.442
15/05/2025 18:49:27.642 1   100.422
      1 100.422
      1 100.422
15/05/2025 18:48:16.293 10   100.414
      10 100.414
      10 100.414
15/05/2025 18:48:09.542 1   100.41
      1 100.41
      1 100.41
15/05/2025 18:46:45.588 600   100.37
      600 100.37
      600 100.37
15/05/2025 18:46:27.797 4   100.32
      4 100.32
      4 100.32
15/05/2025 18:45:48.844 2   100.382
      2 100.382
      2 100.382
15/05/2025 18:45:24.650 15   100.30
      15 100.30
      15 100.30
15/05/2025 18:45:05.169 3   100.272
      3 100.272
      3 100.272
15/05/2025 18:44:54.710 1   100.332
      1 100.332
      1 100.332
15/05/2025 18:44:52.095 2   100.332
      2 100.332
      2 100.332
15/05/2025 18:44:49.282 1   100.332
      1 100.332
      1 100.332
15/05/2025 18:43:40.743 1   100.318
      1 100.318
      1 100.318
15/05/2025 18:40:52.071 1   100.328
      1 100.328
      1 100.328
15/05/2025 18:39:48.063 100   100.252
      100 100.252
      100 100.252
15/05/2025 18:39:30.963 1   100.312
      1 100.312
      1 100.312
15/05/2025 18:38:49.299 1   100.29
      1 100.29
      1 100.29
15/05/2025 18:37:56.761 1   100.25
      1 100.25
      1 100.25
15/05/2025 18:37:53.860 20   100.25
      20 100.25
      20 100.25
15/05/2025 18:37:43.378 10   100.312
      10 100.312
      10 100.312
15/05/2025 18:37:03.066 6   100.236
      6 100.236
      6 100.236
15/05/2025 18:36:46.797 3   100.226
      3 100.226
      3 100.226
15/05/2025 18:36:42.570 1   100.282
      1 100.282
      1 100.282
15/05/2025 18:34:51.635 1   100.258
      1 100.258
      1 100.258
15/05/2025 18:34:51.567 3   100.19
      3 100.19
      3 100.19
15/05/2025 18:34:48.957 2   100.19
      2 100.19
      2 100.19
15/05/2025 18:34:36.273 40   100.26
      40 100.26
      40 100.26
15/05/2025 18:33:50.975 1   100.23
      1 100.23
      1 100.23
15/05/2025 18:33:40.917 3   100.228
      3 100.228
      3 100.228
15/05/2025 18:31:55.657 1   100.202
      1 100.202
      1 100.202
15/05/2025 18:31:54.959 1   100.264
      1 100.264
      1 100.264
15/05/2025 18:31:11.384 1   100.26
      1 100.26
      1 100.26
15/05/2025 18:30:10.900 18   100.19
      18 100.19
      18 100.19
15/05/2025 18:30:04.556 1   100.186
      1 100.186
      1 100.186
15/05/2025 18:26:21.655 1   100.162
      1 100.162
      1 100.162
15/05/2025 18:24:36.082 1   100.264
      1 100.264
      1 100.264
15/05/2025 18:23:22.901 1   100.264
      1 100.264
      1 100.264
15/05/2025 18:22:55.920 1   100.248
      1 100.248
      1 100.248
15/05/2025 18:22:21.785 45   100.214
      45 100.214
      45 100.214
15/05/2025 18:21:59.463 201   100.162
      201 100.162
      201 100.162
15/05/2025 18:21:28.576 50   100.236
      50 100.236
      50 100.236
15/05/2025 18:21:01.801 3   100.256
      3 100.256
      3 100.256
15/05/2025 18:20:39.365 1   100.244
      1 100.244
      1 100.244
15/05/2025 18:20:02.428 2   100.248
      2 100.248
      2 100.248
15/05/2025 18:19:21.070 2   100.262
      2 100.262
      2 100.262
15/05/2025 18:18:57.727 2   100.188
      2 100.188
      2 100.188
15/05/2025 18:18:39.206 1   100.264
      1 100.264
      1 100.264
15/05/2025 18:18:07.100 32   100.228
      32 100.228
      32 100.228
15/05/2025 18:17:52.411 1   100.232
      1 100.232
      1 100.232
15/05/2025 18:17:20.497 3   100.252
      3 100.252
      3 100.252
15/05/2025 18:17:07.215 1   100.328
      1 100.328
      1 100.328
15/05/2025 18:16:30.093 1   100.322
      1 100.322
      1 100.322
15/05/2025 18:14:36.949 5   100.316
      5 100.316
      5 100.316
15/05/2025 18:14:25.978 1   100.33
      1 100.33
      1 100.33
15/05/2025 18:14:13.396 4   100.234
      4 100.234
      4 100.234
15/05/2025 18:11:17.668 1   100.324
      1 100.324
      1 100.324
15/05/2025 18:10:37.812 40   100.254
      40 100.254
      40 100.254
15/05/2025 18:10:27.650 17   100.26
      17 100.26
      17 100.26
15/05/2025 18:10:13.760 1   100.328
      1 100.328
      1 100.328
15/05/2025 18:09:21.033 35   100.302
      35 100.302
      35 100.302
15/05/2025 18:08:36.305 200   100.212
      200 100.212
      200 100.212
15/05/2025 18:07:43.867 5   100.168
      5 100.168
      5 100.168
15/05/2025 18:05:53.838 1   100.22
      1 100.22
      1 100.22
15/05/2025 18:03:46.426 3   100.108
      3 100.108
      3 100.108
15/05/2025 18:02:41.602 6   100.094
      6 100.094
      6 100.094
15/05/2025 18:01:50.263 1   100.176
      1 100.176
      1 100.176
15/05/2025 18:01:12.017 1   100.154
      1 100.154
      1 100.154
15/05/2025 17:58:54.736 29   100.18
      29 100.18
      29 100.18
15/05/2025 17:57:52.763 5   100.16
      5 100.16
      5 100.16
15/05/2025 17:57:08.889 70   100.156
      70 100.156
      70 100.156
15/05/2025 17:54:11.914 1   100.152
      1 100.152
      1 100.152
15/05/2025 17:53:50.983 1   100.16
      1 100.16
      1 100.16
15/05/2025 17:53:04.892 1   100.192
      1 100.192
      1 100.192
15/05/2025 17:52:38.218 2   100.128
      2 100.128
      2 100.128
15/05/2025 17:49:21.796 1   100.248
      1 100.248
      1 100.248
15/05/2025 17:48:56.655 1   100.192
      1 100.192
      1 100.192
15/05/2025 17:48:46.989 3   100.194
      3 100.194
      3 100.194
15/05/2025 17:48:41.255 1   100.272
      1 100.272
      1 100.272
15/05/2025 17:47:30.540 1   100.254
      1 100.254
      1 100.254
15/05/2025 17:46:51.801 129   100.172
      129 100.172
      129 100.172
15/05/2025 17:45:45.078 2   100.302
      2 100.302
      2 100.302
15/05/2025 17:45:05.947 2   100.336
      2 100.336
      2 100.336
15/05/2025 17:44:36.555 3   100.254
      3 100.254
      3 100.254
15/05/2025 17:44:30.827 1   100.312
      1 100.312
      1 100.312
15/05/2025 17:44:24.583 2   100.34
      2 100.34
      2 100.34
15/05/2025 17:44:11.707 30   100.302
      30 100.302
      30 100.302
15/05/2025 17:44:06.075 5   100.272
      5 100.272
      5 100.272
15/05/2025 17:43:51.491 1   100.246
      1 100.246
      1 100.246
15/05/2025 17:43:45.154 3   100.18
      3 100.18
      3 100.18
15/05/2025 17:43:14.379 1   100.186
      1 100.186
      1 100.186
15/05/2025 17:43:05.224 12   100.094
      12 100.094
      12 100.094
15/05/2025 17:42:23.170 1   100.176
      1 100.176
      1 100.176
15/05/2025 17:41:49.459 2   100.16
      2 100.16
      2 100.16
15/05/2025 17:39:35.644 2   100.14
      2 100.14
      2 100.14
15/05/2025 17:37:03.018 1   100.10
      1 100.10
      1 100.10
15/05/2025 17:35:19.574 16   100.136
      4 100.136
      1 100.136
      4 100.136
      11 100.136
      12 100.136
15/05/2025 17:29:54.134 3   100.046
      3 100.046
      3 100.046
15/05/2025 17:29:42.464 1   100.084
      1 100.084
      1 100.084
15/05/2025 17:29:30.497 1   100.064
      1 100.064
      1 100.064
15/05/2025 17:28:58.901 25   100.062
      25 100.062
      25 100.062
15/05/2025 17:27:06.479 2   100.008
      2 100.008
      2 100.008
15/05/2025 17:26:29.534 9   100.034
      9 100.034
      9 100.034
15/05/2025 17:25:35.917 1   100.024
      1 100.024
      1 100.024
15/05/2025 17:24:35.515 1   100.026
      1 100.026
      1 100.026
15/05/2025 17:24:01.695 1   100.038
      1 100.038
      1 100.038
15/05/2025 17:23:41.172 2   100.026
      2 100.026
      2 100.026
15/05/2025 17:22:54.566 1   100.044
      1 100.044
      1 100.044
15/05/2025 17:22:18.629 10   100.094
      10 100.094
      10 100.094
15/05/2025 17:22:05.010 1   100.10
      1 100.10
      1 100.10
15/05/2025 17:21:42.274 50   100.05
      50 100.05
      50 100.05
15/05/2025 17:21:13.848 134   100.00
      6 100.00
      134 100.00
      1 100.00
      2 100.00
      75 100.00
      50 100.00
15/05/2025 17:20:03.017 1   99.968
      1 99.968
      1 99.968
15/05/2025 17:19:33.873 6   99.97
      6 99.97
      6 99.97
15/05/2025 17:17:44.391 2   99.93
      2 99.93
      2 99.93
15/05/2025 17:17:01.029 9   99.952
      9 99.952
      9 99.952
15/05/2025 17:16:34.925 97   99.896
      97 99.896
      97 99.896
15/05/2025 17:16:15.257 18   99.934
      18 99.934
      18 99.934
15/05/2025 17:15:51.877 13   99.838
      13 99.838
      13 99.838
15/05/2025 17:14:28.254 2   99.822
      2 99.822
      2 99.822
15/05/2025 17:12:08.136 1   99.816
      1 99.816
      1 99.816
15/05/2025 17:12:07.030 2   99.828
      2 99.828
      2 99.828
15/05/2025 17:11:54.347 2   99.82
      2 99.82
      2 99.82
15/05/2025 17:09:20.882 1   99.84
      1 99.84
      1 99.84
15/05/2025 17:09:19.977 6   99.84
      6 99.84
      6 99.84
15/05/2025 17:08:11.833 7   99.776
      7 99.776
      7 99.776
15/05/2025 17:07:14.051 3   99.776
      3 99.776
      3 99.776
15/05/2025 17:06:54.931 1   99.806
      1 99.806
      1 99.806
15/05/2025 17:05:46.299 1   99.846
      1 99.846
      1 99.846
15/05/2025 17:05:13.606 1   99.902
      1 99.902
      1 99.902
15/05/2025 17:04:55.788 1   99.864
      1 99.864
      1 99.864
15/05/2025 17:04:54.691 1   99.864
      1 99.864
      1 99.864
15/05/2025 17:04:23.686 2   99.892
      2 99.892
      2 99.892
15/05/2025 17:04:19.174 28   99.85
      28 99.85
      28 99.85
15/05/2025 17:03:39.713 3   99.794
      3 99.794
      3 99.794
15/05/2025 17:03:31.456 3   99.798
      3 99.798
      3 99.798
15/05/2025 17:03:21.188 1   99.74
      1 99.74
      1 99.74
15/05/2025 17:03:07.497 51   99.772
      51 99.772
      51 99.772
15/05/2025 17:02:56.229 1   99.716
      1 99.716
      1 99.716
15/05/2025 17:02:54.518 3   99.754
      3 99.754
      3 99.754
15/05/2025 17:02:15.271 1   99.768
      1 99.768
      1 99.768
15/05/2025 17:00:34.424 1   99.732
      1 99.732
      1 99.732
15/05/2025 16:59:28.674 1   99.718
      1 99.718
      1 99.718
15/05/2025 16:58:55.460 31   99.694
      31 99.694
      31 99.694
15/05/2025 16:58:12.392 12   99.658
      12 99.658
      12 99.658
15/05/2025 16:58:11.768 1   99.672
      1 99.672
      1 99.672
15/05/2025 16:57:24.064 1   99.696
      1 99.696
      1 99.696
15/05/2025 16:57:16.417 3   99.66
      3 99.66
      3 99.66
15/05/2025 16:57:09.866 2   99.732
      2 99.732
      2 99.732
15/05/2025 16:56:21.140 1   99.714
      1 99.714
      1 99.714
15/05/2025 16:56:10.171 2   99.678
      2 99.678
      2 99.678
15/05/2025 16:55:35.356 1   99.708
      1 99.708
      1 99.708
15/05/2025 16:55:26.493 1   99.674
      1 99.674
      1 99.674
15/05/2025 16:54:43.121 10   99.654
      10 99.654
      10 99.654
15/05/2025 16:53:43.433 3   99.636
      3 99.636
      3 99.636
15/05/2025 16:53:42.932 1   99.68
      1 99.68
      1 99.68
15/05/2025 16:53:36.192 1   99.644
      1 99.644
      1 99.644
15/05/2025 16:52:34.476 8   99.624
      8 99.624
      8 99.624
15/05/2025 16:51:16.069 1   99.682
      1 99.682
      1 99.682
15/05/2025 16:51:15.364 3   99.65
      3 99.65
      3 99.65
15/05/2025 16:51:08.628 1   99.658
      1 99.658
      1 99.658
15/05/2025 16:48:51.612 1   99.71
      1 99.71
      1 99.71
15/05/2025 16:48:01.015 3   99.656
      3 99.656
      3 99.656
15/05/2025 16:47:55.988 1   99.722
      1 99.722
      1 99.722
15/05/2025 16:47:17.235 1   99.678
      1 99.678
      1 99.678
15/05/2025 16:46:34.762 2   99.67
      2 99.67
      2 99.67
15/05/2025 16:45:51.893 1   99.732
      1 99.732
      1 99.732
15/05/2025 16:45:41.927 13   99.716
      13 99.716
      13 99.716
15/05/2025 16:44:35.227 1   99.674
      1 99.674
      1 99.674
15/05/2025 16:43:17.330 249   99.73
      249 99.73
      249 99.73
15/05/2025 16:42:08.614 3   99.61
      3 99.61
      3 99.61
15/05/2025 16:41:59.457 4   99.622
      4 99.622
      4 99.622
15/05/2025 16:40:39.835 1   99.688
      1 99.688
      1 99.688
15/05/2025 16:40:27.779 1   99.64
      1 99.64
      1 99.64
15/05/2025 16:39:06.359 26   99.628
      26 99.628
      26 99.628
15/05/2025 16:38:37.388 3   99.558
      3 99.558
      3 99.558
15/05/2025 16:38:29.842 31   99.576
      31 99.576
      31 99.576
15/05/2025 16:38:17.657 1   99.612
      1 99.612
      1 99.612
15/05/2025 16:37:34.014 3   99.614
      3 99.614
      3 99.614
15/05/2025 16:37:07.148 30   99.584
      30 99.584
      30 99.584
15/05/2025 16:35:56.297 1   99.572
      1 99.572
      1 99.572
15/05/2025 16:34:57.839 1   99.562
      1 99.562
      1 99.562
15/05/2025 16:34:29.225 132   99.558
      132 99.558
      132 99.558
15/05/2025 16:34:15.383 1   99.574
      1 99.574
      1 99.574
15/05/2025 16:33:02.946 1   99.558
      1 99.558
      1 99.558
15/05/2025 16:32:08.010 4   99.564
      4 99.564
      4 99.564
15/05/2025 16:31:47.384 6   99.59
      6 99.59
      6 99.59
15/05/2025 16:31:45.469 1   99.59
      1 99.59
      1 99.59
15/05/2025 16:30:57.953 11   99.62
      11 99.62
      11 99.62
15/05/2025 16:30:05.510 2   99.584
      2 99.584
      2 99.584

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM