Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
1351
100,162
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:38:15,175 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:37:25,658 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:37:19,525 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:36:56,092 | 1 815 | 99,308 | |
| 1 815 | 99,308 | |||
| 1 815 | 99,308 | |||
| 15.05.2025 | 09:36:24,478 | 5 | 99,318 | |
| 5 | 99,318 | |||
| 5 | 99,318 | |||
| 15.05.2025 | 09:36:06,672 | 2 | 99,286 | |
| 2 | 99,286 | |||
| 2 | 99,286 | |||
| 15.05.2025 | 09:35:00,374 | 3 | 99,296 | |
| 3 | 99,296 | |||
| 3 | 99,296 | |||
| 15.05.2025 | 09:34:59,865 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 15.05.2025 | 09:34:41,047 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:33:23,080 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 15.05.2025 | 09:31:47,389 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:31:08,756 | 4 | 99,306 | |
| 4 | 99,306 | |||
| 4 | 99,306 | |||
| 15.05.2025 | 09:31:02,815 | 3 | 99,276 | |
| 3 | 99,276 | |||
| 3 | 99,276 | |||
| 15.05.2025 | 09:30:55,333 | 95 | 99,316 | |
| 95 | 99,316 | |||
| 95 | 99,316 | |||
| 15.05.2025 | 09:30:40,669 | 48 | 99,306 | |
| 48 | 99,306 | |||
| 48 | 99,306 | |||
| 15.05.2025 | 09:30:36,460 | 2 | 99,306 | |
| 2 | 99,306 | |||
| 2 | 99,306 | |||
| 15.05.2025 | 09:30:31,429 | 807 | 99,304 | |
| 807 | 99,304 | |||
| 807 | 99,304 | |||
| 15.05.2025 | 09:30:10,604 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 15.05.2025 | 09:29:31,576 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 15.05.2025 | 09:29:31,473 | 3 | 99,264 | |
| 3 | 99,264 | |||
| 3 | 99,264 | |||
| 15.05.2025 | 09:29:31,373 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 15.05.2025 | 09:29:07,428 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 15.05.2025 | 09:29:01,294 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 15.05.2025 | 09:28:21,053 | 1 | 99,316 | |
| 1 | 99,316 | |||
| 1 | 99,316 | |||
| 15.05.2025 | 09:28:09,390 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 15.05.2025 | 09:28:01,835 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 15.05.2025 | 09:27:59,521 | 10 | 99,274 | |
| 10 | 99,274 | |||
| 10 | 99,274 | |||
| 15.05.2025 | 09:27:33,298 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:27:33,257 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 15.05.2025 | 09:27:31,548 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:27:25,408 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 15.05.2025 | 09:27:11,510 | 27 | 99,286 | |
| 27 | 99,286 | |||
| 27 | 99,286 | |||
| 15.05.2025 | 09:27:11,310 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 15.05.2025 | 09:27:11,007 | 6 | 99,35 | |
| 6 | 99,35 | |||
| 6 | 99,35 | |||
| 15.05.2025 | 09:27:10,309 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:27:09,793 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 15.05.2025 | 09:27:09,602 | 6 | 99,304 | |
| 6 | 99,304 | |||
| 6 | 99,304 | |||
| 15.05.2025 | 09:27:09,108 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 15.05.2025 | 09:27:08,998 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 15.05.2025 | 09:27:08,598 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:27:08,499 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:27:07,093 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 15.05.2025 | 09:27:06,588 | 2 | 99,338 | |
| 2 | 99,338 | |||
| 2 | 99,338 | |||
| 15.05.2025 | 09:27:06,488 | 3 | 99,338 | |
| 3 | 99,338 | |||
| 3 | 99,338 | |||
| 15.05.2025 | 09:27:05,579 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 15.05.2025 | 09:27:05,276 | 2 | 99,344 | |
| 2 | 99,344 | |||
| 2 | 99,344 | |||
| 15.05.2025 | 09:27:04,171 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 09:27:04,070 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 09:27:03,868 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 15.05.2025 | 09:27:03,364 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 15.05.2025 | 09:27:02,964 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 15.05.2025 | 09:27:02,461 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 09:26:45,861 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:44,556 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:44,249 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:43,847 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:43,548 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:42,935 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:42,637 | 3 | 99,364 | |
| 3 | 99,364 | |||
| 3 | 99,364 | |||
| 15.05.2025 | 09:26:42,336 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:41,531 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:41,007 | 3 | 99,364 | |
| 3 | 99,364 | |||
| 3 | 99,364 | |||
| 15.05.2025 | 09:26:40,924 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:40,123 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:38,706 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:38,205 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:38,004 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:36,492 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:35,388 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:35,086 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 15.05.2025 | 09:26:33,998 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 15.05.2025 | 09:26:33,795 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:23,093 | 38 | 99,332 | |
| 38 | 99,332 | |||
| 38 | 99,332 | |||
| 15.05.2025 | 09:26:16,270 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 15.05.2025 | 09:26:15,570 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 15.05.2025 | 09:26:15,512 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 15.05.2025 | 09:26:15,466 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 15.05.2025 | 09:26:15,365 | 3 | 99,376 | |
| 3 | 99,376 | |||
| 3 | 99,376 | |||
| 15.05.2025 | 09:26:13,855 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 15.05.2025 | 09:26:12,549 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 15.05.2025 | 09:26:12,248 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 15.05.2025 | 09:26:11,421 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 15.05.2025 | 09:26:11,348 | 2 | 99,374 | |
| 2 | 99,374 | |||
| 2 | 99,374 | |||
| 15.05.2025 | 09:26:10,943 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 15.05.2025 | 09:26:10,338 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 15.05.2025 | 09:26:08,730 | 2 | 99,374 | |
| 2 | 99,374 | |||
| 2 | 99,374 | |||
| 15.05.2025 | 09:26:08,228 | 3 | 99,374 | |
| 3 | 99,374 | |||
| 3 | 99,374 | |||
| 15.05.2025 | 09:26:07,120 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:26:06,820 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:26:06,518 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:26:05,813 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:26:05,413 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 15.05.2025 | 09:26:05,212 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:04,713 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 15.05.2025 | 09:26:04,004 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:03,393 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:02,588 | 550 | 99,334 | |
| 550 | 99,334 | |||
| 550 | 99,334 | |||
| 15.05.2025 | 09:25:43,575 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:25:43,479 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:25:43,070 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 15.05.2025 | 09:25:42,871 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:25:42,470 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:25:41,760 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:41,561 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 2 | 99,368 | |||
| 15.05.2025 | 09:25:41,460 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 2 | 99,368 | |||
| 15.05.2025 | 09:25:41,360 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 2 | 99,368 | |||
| 15.05.2025 | 09:25:41,258 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:40,856 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:40,457 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 2 | 99,368 | |||
| 15.05.2025 | 09:25:40,350 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:39,845 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:39,623 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:25:39,552 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:25:38,338 | 8 | 99,368 | |
| 8 | 99,368 | |||
| 8 | 99,368 | |||
| 15.05.2025 | 09:25:37,533 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:37,109 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:37,031 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:36,033 | 15 | 99,33 | |
| 15 | 99,33 | |||
| 15 | 99,33 | |||
| 15.05.2025 | 09:25:35,724 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:34,821 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 2 | 99,368 | |||
| 15.05.2025 | 09:25:33,513 | 3 | 99,368 | |
| 3 | 99,368 | |||
| 3 | 99,368 | |||
| 15.05.2025 | 09:25:33,313 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:32,810 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:15,442 | 105 | 99,332 | |
| 105 | 99,332 | |||
| 105 | 99,332 | |||
| 15.05.2025 | 09:25:11,193 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 15.05.2025 | 09:25:10,563 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 15.05.2025 | 09:25:10,487 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 15.05.2025 | 09:25:10,186 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 15.05.2025 | 09:25:09,686 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 15.05.2025 | 09:25:09,282 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 15.05.2025 | 09:25:08,979 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 15.05.2025 | 09:25:08,780 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:25:08,478 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 15.05.2025 | 09:25:08,272 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 15.05.2025 | 09:25:07,671 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:07,572 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 09:25:05,458 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 2 | 99,368 | |||
| 15.05.2025 | 09:25:04,042 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 15.05.2025 | 09:25:03,443 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 15.05.2025 | 09:25:03,338 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 15.05.2025 | 09:24:53,384 | 12 | 99,36 | |
| 12 | 99,36 | |||
| 12 | 99,36 | |||
| 15.05.2025 | 09:24:48,668 | 22 | 99,302 | |
| 22 | 99,302 | |||
| 22 | 99,302 | |||
| 15.05.2025 | 09:24:43,928 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:24:43,524 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:24:43,428 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:24:42,318 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:24:42,219 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 15.05.2025 | 09:24:40,605 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:24:39,802 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:24:37,385 | 2 | 99,336 | |
| 2 | 99,336 | |||
| 2 | 99,336 | |||
| 15.05.2025 | 09:24:36,483 | 2 | 99,34 | |
| 2 | 99,34 | |||
| 2 | 99,34 | |||
| 15.05.2025 | 09:24:35,278 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 15.05.2025 | 09:24:15,765 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 15.05.2025 | 09:24:14,960 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 15.05.2025 | 09:24:14,555 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 15.05.2025 | 09:24:12,849 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 15.05.2025 | 09:24:12,443 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 15.05.2025 | 09:24:11,239 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:24:10,916 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:24:10,833 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:24:10,533 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:24:09,729 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:24:09,328 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:24:08,117 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:24:07,191 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 15.05.2025 | 09:24:07,117 | 2 | 99,322 | |
| 2 | 99,322 | |||
| 2 | 99,322 | |||
| 15.05.2025 | 09:24:06,910 | 3 | 99,322 | |
| 3 | 99,322 | |||
| 3 | 99,322 | |||
| 15.05.2025 | 09:24:03,792 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:24:01,789 | 15 | 99,296 | |
| 15 | 99,296 | |||
| 15 | 99,296 | |||
| 15.05.2025 | 09:23:54,031 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 15.05.2025 | 09:23:47,290 | 3 | 99,326 | |
| 3 | 99,326 | |||
| 3 | 99,326 | |||
| 15.05.2025 | 09:23:47,088 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 15.05.2025 | 09:23:46,280 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 15.05.2025 | 09:23:45,377 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 15.05.2025 | 09:23:43,866 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 15.05.2025 | 09:23:41,551 | 4 | 99,326 | |
| 4 | 99,326 | |||
| 4 | 99,326 | |||
| 15.05.2025 | 09:23:38,131 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 15.05.2025 | 09:23:37,831 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 15.05.2025 | 09:23:36,727 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 15.05.2025 | 09:23:35,518 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:23:33,837 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:23:15,507 | 2 | 99,318 | |
| 2 | 99,318 | |||
| 2 | 99,318 | |||
| 15.05.2025 | 09:23:13,592 | 23 | 99,282 | |
| 23 | 99,282 | |||
| 23 | 99,282 | |||
| 15.05.2025 | 09:23:12,285 | 6 | 99,318 | |
| 6 | 99,318 | |||
| 6 | 99,318 | |||
| 15.05.2025 | 09:23:11,579 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 15.05.2025 | 09:23:11,479 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 15.05.2025 | 09:23:11,278 | 3 | 99,328 | |
| 3 | 99,328 | |||
| 3 | 99,328 | |||
| 15.05.2025 | 09:23:10,068 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 15.05.2025 | 09:23:09,968 | 3 | 99,328 | |
| 3 | 99,328 | |||
| 3 | 99,328 | |||
| 15.05.2025 | 09:23:08,368 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:23:07,856 | 8 | 99,33 | |
| 8 | 99,33 | |||
| 8 | 99,33 | |||
| 15.05.2025 | 09:23:07,455 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 15.05.2025 | 09:23:06,654 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:23:04,332 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:23:03,728 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:46,728 | 6 | 99,332 | |
| 6 | 99,332 | |||
| 6 | 99,332 | |||
| 15.05.2025 | 09:22:46,227 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 15.05.2025 | 09:22:41,599 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:41,490 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:41,396 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:40,490 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:39,787 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:39,485 | 2 | 99,33 | |
| 2 | 99,33 | |||
| 2 | 99,33 | |||
| 15.05.2025 | 09:22:38,984 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:38,623 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:38,377 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:37,975 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:37,872 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:37,574 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:37,068 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:22:36,866 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 15.05.2025 | 09:22:35,966 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 15.05.2025 | 09:22:35,358 | 2 | 99,336 | |
| 2 | 99,336 | |||
| 2 | 99,336 | |||
| 15.05.2025 | 09:22:33,866 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 15.05.2025 | 09:22:23,687 | 12 | 99,304 | |
| 12 | 99,304 | |||
| 12 | 99,304 | |||
| 15.05.2025 | 09:22:11,413 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 15.05.2025 | 09:22:10,932 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:22:10,813 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:22:09,503 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 15.05.2025 | 09:22:08,502 | 6 | 99,332 | |
| 6 | 99,332 | |||
| 6 | 99,332 | |||
| 15.05.2025 | 09:22:05,778 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 15.05.2025 | 09:21:43,249 | 2 | 99,314 | |
| 2 | 99,314 | |||
| 2 | 99,314 | |||
| 15.05.2025 | 09:21:39,621 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:21:38,024 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:21:37,594 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:21:37,512 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:21:36,311 | 10 | 99,28 | |
| 10 | 99,28 | |||
| 10 | 99,28 | |||
| 15.05.2025 | 09:21:34,898 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:21:34,594 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:21:32,174 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 15.05.2025 | 09:21:22,617 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 15.05.2025 | 09:21:13,448 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 15.05.2025 | 09:21:13,368 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 15.05.2025 | 09:21:10,460 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 15.05.2025 | 09:21:10,349 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 15.05.2025 | 09:21:09,392 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 15.05.2025 | 09:21:09,342 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 15.05.2025 | 09:21:07,840 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 15.05.2025 | 09:21:07,608 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 15.05.2025 | 09:21:05,116 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 15.05.2025 | 09:21:04,516 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 15.05.2025 | 09:20:48,019 | 15 | 99,232 | |
| 15 | 99,232 | |||
| 15 | 99,232 | |||
| 15.05.2025 | 09:20:42,778 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 15.05.2025 | 09:20:42,077 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 15.05.2025 | 09:20:41,474 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 15.05.2025 | 09:20:40,062 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 15.05.2025 | 09:20:39,861 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 15.05.2025 | 09:20:39,761 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 15.05.2025 | 09:20:37,340 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 15.05.2025 | 09:20:36,636 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 15.05.2025 | 09:20:20,137 | 21 | 99,214 | |
| 21 | 99,214 | |||
| 21 | 99,214 | |||
| 15.05.2025 | 09:20:10,378 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 15.05.2025 | 09:20:08,886 | 2 | 99,226 | |
| 2 | 99,226 | |||
| 2 | 99,226 | |||
| 15.05.2025 | 09:20:07,969 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 15.05.2025 | 09:20:07,362 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 15.05.2025 | 09:20:07,261 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 15.05.2025 | 09:20:03,237 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 | |||
| 15.05.2025 | 09:20:00,015 | 6 | 99,196 | |
| 6 | 99,196 | |||
| 6 | 99,196 | |||
| 15.05.2025 | 09:19:58,406 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 15.05.2025 | 09:19:42,302 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 15.05.2025 | 09:19:40,916 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 15.05.2025 | 09:19:40,092 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 15.05.2025 | 09:19:35,566 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 15.05.2025 | 09:19:30,343 | 10 | 99,17 | |
| 10 | 99,17 | |||
| 10 | 99,17 | |||
| 15.05.2025 | 09:19:13,328 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 15.05.2025 | 09:19:12,919 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 15.05.2025 | 09:19:12,719 | 12 | 99,174 | |
| 12 | 99,174 | |||
| 12 | 99,174 | |||
| 15.05.2025 | 09:19:11,715 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 15.05.2025 | 09:19:09,002 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 15.05.2025 | 09:19:07,792 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 15.05.2025 | 09:19:07,692 | 3 | 99,198 | |
| 3 | 99,198 | |||
| 3 | 99,198 | |||
| 15.05.2025 | 09:19:03,864 | 2 | 99,196 | |
| 2 | 99,196 | |||
| 2 | 99,196 | |||
| 15.05.2025 | 09:19:02,153 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 15.05.2025 | 09:18:53,303 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 15.05.2025 | 09:18:42,426 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 15.05.2025 | 09:18:41,316 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 15.05.2025 | 09:18:39,311 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 15.05.2025 | 09:18:37,598 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:35,787 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:34,384 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:33,869 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:24,047 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 15.05.2025 | 09:18:24,017 | 9 | 99,20 | |
| 9 | 99,20 | |||
| 9 | 99,20 | |||
| 15.05.2025 | 09:18:08,924 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:06,811 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:06,000 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:05,197 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:17:55,543 | 3 | 99,168 | |
| 3 | 99,168 | |||
| 3 | 99,168 | |||
| 15.05.2025 | 09:17:53,735 | 2 | 99,176 | |
| 2 | 99,176 | |||
| 2 | 99,176 | |||
| 15.05.2025 | 09:17:42,461 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:41,924 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:41,861 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:39,746 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:37,935 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:36,631 | 6 | 99,15 | |
| 6 | 99,15 | |||
| 6 | 99,15 | |||
| 15.05.2025 | 09:17:34,334 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:32,296 | 73 | 99,158 | |
| 73 | 99,158 | |||
| 73 | 99,158 | |||
| 15.05.2025 | 09:17:31,798 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 15.05.2025 | 09:17:20,643 | 101 | 99,184 | |
| 101 | 99,184 | |||
| 101 | 99,184 | |||
| 15.05.2025 | 09:17:09,577 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 15.05.2025 | 09:17:07,660 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 15.05.2025 | 09:17:06,853 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 15.05.2025 | 09:17:06,449 | 3 | 99,184 | |
| 3 | 99,184 | |||
| 3 | 99,184 | |||
| 15.05.2025 | 09:17:05,447 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 15.05.2025 | 09:17:05,244 | 2 | 99,184 | |
| 2 | 99,184 | |||
| 2 | 99,184 | |||
| 15.05.2025 | 09:17:03,327 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 15.05.2025 | 09:16:53,772 | 3 | 99,198 | |
| 3 | 99,198 | |||
| 3 | 99,198 | |||
| 15.05.2025 | 09:16:48,243 | 11 | 99,164 | |
| 11 | 99,164 | |||
| 11 | 99,164 | |||
| 15.05.2025 | 09:16:42,306 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 15.05.2025 | 09:16:42,001 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 15.05.2025 | 09:16:37,983 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 15.05.2025 | 09:16:37,779 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 15.05.2025 | 09:16:33,970 | 3 | 99,218 | |
| 3 | 99,218 | |||
| 3 | 99,218 | |||
| 15.05.2025 | 09:16:33,055 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 15.05.2025 | 09:16:11,525 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 15.05.2025 | 09:16:10,920 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 15.05.2025 | 09:16:10,166 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 15.05.2025 | 09:16:08,609 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 15.05.2025 | 09:16:07,109 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 15.05.2025 | 09:16:06,603 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 15.05.2025 | 09:16:03,981 | 2 | 99,224 | |
| 2 | 99,224 | |||
| 2 | 99,224 | |||
| 15.05.2025 | 09:16:00,965 | 4 | 99,198 | |
| 4 | 99,198 | |||
| 4 | 99,198 | |||
| 15.05.2025 | 09:15:52,509 | 221 | 99,23 | |
| 221 | 99,23 | |||
| 221 | 99,23 | |||
| 15.05.2025 | 09:15:39,830 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 15.05.2025 | 09:15:36,714 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 15.05.2025 | 09:15:36,063 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 15.05.2025 | 09:15:34,029 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:15:12,952 | 10 | 99,162 | |
| 10 | 99,162 | |||
| 10 | 99,162 | |||
| 15.05.2025 | 09:15:06,214 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:06,112 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:04,607 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:04,503 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:03,833 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:27:40
Letzte Aktualisierung:
15.05.2025 @ 18:27:40