Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:11:07,611 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:04,590 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:59,654 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 09:10:58,365 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 15.12.2025 | 09:10:53,818 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:52,520 | 7 | 143,90 | |
| 7 | 143,90 | |||
| 7 | 143,90 | |||
| 15.12.2025 | 09:10:52,209 | 21 | 143,90 | |
| 21 | 143,90 | |||
| 21 | 143,90 | |||
| 15.12.2025 | 09:10:42,043 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:10:40,744 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:10:36,731 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:10:36,610 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 09:10:30,476 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 15.12.2025 | 09:10:26,755 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:08,840 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:07,233 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:06,533 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:10:04,348 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:00,302 | 9 | 143,90 | |
| 9 | 143,90 | |||
| 9 | 143,90 | |||
| 15.12.2025 | 09:09:59,826 | 14 | 143,92 | |
| 14 | 143,92 | |||
| 14 | 143,92 | |||
| 15.12.2025 | 09:09:41,471 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:41,267 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:41,076 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:39,877 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:09:39,659 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:38,752 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 09:09:38,251 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:37,545 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:36,438 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:36,237 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:35,228 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:30,311 | 6 | 143,94 | |
| 6 | 143,94 | |||
| 6 | 143,94 | |||
| 15.12.2025 | 09:09:27,658 | 227 | 143,94 | |
| 138 | 143,94 | |||
| 35 | 143,94 | |||
| 227 | 143,94 | |||
| 54 | 143,94 | |||
| 15.12.2025 | 09:09:12,388 | 14 | 143,96 | |
| 14 | 143,96 | |||
| 14 | 143,96 | |||
| 15.12.2025 | 09:09:10,935 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:10,871 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:09,766 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:08,763 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:08,119 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:08,058 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:06,360 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:00,712 | 11 | 143,94 | |
| 11 | 143,94 | |||
| 11 | 143,94 | |||
| 15.12.2025 | 09:09:00,410 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:08:46,729 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:41,732 | 13 | 143,96 | |
| 13 | 143,96 | |||
| 13 | 143,96 | |||
| 15.12.2025 | 09:08:41,459 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:08:41,297 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:41,094 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:40,897 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:08:38,481 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:37,203 | 8 | 143,94 | |
| 8 | 143,94 | |||
| 8 | 143,94 | |||
| 15.12.2025 | 09:08:36,775 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:36,071 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 09:08:35,393 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:35,065 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:34,055 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:33,859 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:32,858 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:30,636 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 15.12.2025 | 09:08:11,727 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:10,808 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:10,723 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:08,509 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:06,131 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:06,099 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:05,397 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:04,588 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:59,761 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 15.12.2025 | 09:07:51,503 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:47,382 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:44,162 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:43,657 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:42,750 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:41,977 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:30,076 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 15.12.2025 | 09:07:26,799 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:20,419 | 49 | 144,00 | |
| 49 | 144,00 | |||
| 49 | 144,00 | |||
| 15.12.2025 | 09:07:11,763 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:07:09,750 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:06,529 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:05,231 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:04,161 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:04,124 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:03,847 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:06:59,596 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 15.12.2025 | 09:06:54,476 | 115 | 144,02 | |
| 115 | 144,02 | |||
| 115 | 144,02 | |||
| 15.12.2025 | 09:06:51,945 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:06:43,092 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:42,689 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:41,380 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:40,884 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:38,575 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:37,899 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 15.12.2025 | 09:06:37,173 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:36,152 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:35,866 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:29,423 | 8 | 143,98 | |
| 8 | 143,98 | |||
| 8 | 143,98 | |||
| 15.12.2025 | 09:06:25,704 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 09:06:14,329 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:13,623 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:13,528 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:10,206 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:09,402 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:09,302 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:08,698 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:06,484 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:04,478 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:04,056 | 28 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 28 | 144,00 | |||
| 15.12.2025 | 09:05:59,648 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 15.12.2025 | 09:05:46,364 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:42,545 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:39,789 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:39,623 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:38,919 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:37,914 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:37,111 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:37,008 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:05:36,105 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:34,798 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:32,826 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 1 | 143,98 | |||
| 4 | 143,98 | |||
| 15.12.2025 | 09:05:32,783 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:32,277 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:31,807 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:05:30,881 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:05:29,366 | 79 | 143,96 | |
| 79 | 143,96 | |||
| 79 | 143,96 | |||
| 15.12.2025 | 09:05:28,762 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:28,230 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 15.12.2025 | 09:05:27,599 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 09:05:18,191 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:18,097 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:17,166 | 3 | 143,98 | |
| 2 | 143,98 | |||
| 3 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:17,114 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:05:16,692 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:05:16,606 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:05:16,282 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:05:16,212 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:05:16,148 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:05:15,481 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:05:15,329 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:05:14,825 | 872 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 20 | 143,96 | |||
| 6 | 143,96 | |||
| 69 | 143,96 | |||
| 7 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 4 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 347 | 143,96 | |||
| 596 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 7 | 143,96 | |||
| 2 | 143,96 | |||
| 8 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 8 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 4 | 143,96 | |||
| 69 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 120 | 143,96 | |||
| 16 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 18 | 143,96 | |||
| 5 | 143,96 | |||
| 3 | 143,96 | |||
| 6 | 143,96 | |||
| 1 | 143,96 | |||
| 35 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 11 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 12 | 143,96 | |||
| 2 | 143,96 | |||
| 6 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 6 | 143,96 | |||
| 1 | 143,96 | |||
| 39 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 13 | 143,96 | |||
| 3 | 143,96 | |||
| 13 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 11 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 5 | 143,96 | |||
| 34 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 4 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 7 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 7 | 143,96 | |||
| 9 | 143,96 | |||
| 2 | 143,96 | |||
| 6 | 143,96 | |||
| 8 | 143,96 | |||
| 1 | 143,96 | |||
| 10 | 143,96 | |||
| 6 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 08:53:00,747 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 15.12.2025 | 08:52:50,280 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 15.12.2025 | 08:52:42,032 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 08:52:26,632 | 6 | 144,02 | |
| 6 | 144,02 | |||
| 6 | 144,02 | |||
| 15.12.2025 | 08:52:21,310 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:51:20,825 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:51:20,726 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:51:16,822 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 15.12.2025 | 08:51:13,583 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:51:10,059 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 15.12.2025 | 08:50:59,896 | 3 | 143,88 | |
| 2 | 143,88 | |||
| 1 | 143,88 | |||
| 3 | 143,88 | |||
| 15.12.2025 | 08:50:25,971 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:49:24,077 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 08:48:10,981 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:30,903 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 15.12.2025 | 08:46:30,403 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:25,670 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:24,115 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:22,165 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 15.12.2025 | 08:46:21,340 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:45:45,206 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:45:39,874 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:45:30,812 | 3 | 143,90 | |
| 1 | 143,90 | |||
| 3 | 143,90 | |||
| 2 | 143,90 | |||
| 15.12.2025 | 08:45:04,449 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:44:53,684 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:44:49,860 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:44:18,565 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:43:55,290 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 08:42:43,649 | 108 | 143,90 | |
| 107 | 143,90 | |||
| 1 | 143,90 | |||
| 108 | 143,90 | |||
| 15.12.2025 | 08:42:00,081 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 15.12.2025 | 08:41:33,012 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:41:31,163 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 15.12.2025 | 08:41:29,460 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:41:24,463 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:40:03,559 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:39:38,615 | 277 | 143,90 | |
| 277 | 143,90 | |||
| 277 | 143,90 | |||
| 15.12.2025 | 08:39:29,539 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 08:39:22,280 | 440 | 143,92 | |
| 275 | 143,92 | |||
| 165 | 143,92 | |||
| 440 | 143,92 | |||
| 15.12.2025 | 08:39:03,106 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 15.12.2025 | 08:39:02,270 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:38:58,992 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 30 | 144,00 | |||
| 15.12.2025 | 08:38:58,249 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:38:32,587 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:38:13,347 | 34 | 144,02 | |
| 34 | 144,02 | |||
| 34 | 144,02 | |||
| 15.12.2025 | 08:37:49,029 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:37:27,186 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:37:19,070 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 15.12.2025 | 08:37:06,734 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 15.12.2025 | 08:36:59,911 | 5 | 143,92 | |
| 5 | 143,92 | |||
| 5 | 143,92 | |||
| 15.12.2025 | 08:36:49,348 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 08:36:42,698 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 08:36:39,578 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 15.12.2025 | 08:36:17,608 | 35 | 143,92 | |
| 35 | 143,92 | |||
| 35 | 143,92 | |||
| 15.12.2025 | 08:35:33,546 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 08:35:25,911 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:35:03,774 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:34:56,420 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:34:23,612 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:33:59,654 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 08:33:58,325 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 15.12.2025 | 08:33:54,321 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 15.12.2025 | 08:33:45,016 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 15.12.2025 | 08:33:29,053 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 15.12.2025 | 08:32:50,983 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 15.12.2025 | 08:32:12,550 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:31:37,563 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:31:05,147 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 08:31:04,949 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 15.12.2025 | 08:30:55,150 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:30:29,288 | 4 | 143,92 | |
| 4 | 143,92 | |||
| 4 | 143,92 | |||
| 15.12.2025 | 08:30:22,141 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:30:11,464 | 40 | 144,00 | |
| 40 | 144,00 | |||
| 40 | 144,00 | |||
| 15.12.2025 | 08:30:06,048 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:30:00,814 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:29:53,290 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 15.12.2025 | 08:29:23,631 | 14 | 143,98 | |
| 14 | 143,98 | |||
| 14 | 143,98 | |||
| 15.12.2025 | 08:28:54,166 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 15.12.2025 | 08:28:43,546 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:28:39,616 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 15.12.2025 | 08:28:13,157 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 15.12.2025 | 08:27:09,960 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 15.12.2025 | 08:26:59,036 | 15 | 143,84 | |
| 15 | 143,84 | |||
| 15 | 143,84 | |||
| 15.12.2025 | 08:26:30,436 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:26:23,881 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:25:49,265 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:25:32,106 | 8 | 144,02 | |
| 8 | 144,02 | |||
| 8 | 144,02 | |||
| 15.12.2025 | 08:24:53,950 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 08:24:45,127 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:24:33,192 | 1 000 | 144,02 | |
| 1 000 | 144,02 | |||
| 1 000 | 144,02 | |||
| 15.12.2025 | 08:24:28,624 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:24:15,138 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:21:56,766 | 1 000 | 144,00 | |
| 1 000 | 144,00 | |||
| 1 000 | 144,00 | |||
| 15.12.2025 | 08:21:02,619 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 15.12.2025 | 08:20:59,328 | 1 000 | 144,00 | |
| 1 000 | 144,00 | |||
| 1 000 | 144,00 | |||
| 15.12.2025 | 08:20:29,310 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:20:21,282 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 15.12.2025 | 08:20:17,064 | 7 | 143,88 | |
| 7 | 143,88 | |||
| 7 | 143,88 | |||
| 15.12.2025 | 08:20:15,221 | 1 000 | 144,02 | |
| 650 | 144,02 | |||
| 1 000 | 144,02 | |||
| 350 | 144,02 | |||
| 15.12.2025 | 08:20:14,941 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 15.12.2025 | 08:20:03,606 | 138 | 144,02 | |
| 14 | 144,02 | |||
| 124 | 144,02 | |||
| 138 | 144,02 | |||
| 15.12.2025 | 08:19:30,670 | 62 | 143,96 | |
| 62 | 143,96 | |||
| 62 | 143,96 | |||
| 15.12.2025 | 08:19:06,843 | 1 000 | 143,96 | |
| 1 000 | 143,96 | |||
| 1 000 | 143,96 | |||
| 15.12.2025 | 08:18:57,302 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:18:56,602 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 08:18:09,730 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 08:17:44,458 | 1 000 | 143,90 | |
| 1 000 | 143,90 | |||
| 1 000 | 143,90 | |||
| 15.12.2025 | 08:17:28,110 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 15.12.2025 | 08:17:20,370 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 08:17:15,844 | 27 | 143,90 | |
| 27 | 143,90 | |||
| 27 | 143,90 | |||
| 15.12.2025 | 08:17:04,668 | 7 | 143,78 | |
| 7 | 143,78 | |||
| 7 | 143,78 | |||
| 15.12.2025 | 08:15:17,347 | 31 | 143,90 | |
| 31 | 143,90 | |||
| 31 | 143,90 | |||
| 15.12.2025 | 08:15:14,409 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:15:11,766 | 230 | 143,90 | |
| 230 | 143,90 | |||
| 230 | 143,90 | |||
| 15.12.2025 | 08:14:00,983 | 53 | 143,88 | |
| 53 | 143,88 | |||
| 53 | 143,88 | |||
| 15.12.2025 | 08:13:25,191 | 6 | 143,88 | |
| 6 | 143,88 | |||
| 6 | 143,88 | |||
| 15.12.2025 | 08:13:22,972 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 15.12.2025 | 08:12:50,207 | 21 | 143,86 | |
| 21 | 143,86 | |||
| 21 | 143,86 | |||
| 15.12.2025 | 08:12:06,712 | 220 | 143,88 | |
| 220 | 143,88 | |||
| 220 | 143,88 | |||
| 15.12.2025 | 08:12:01,248 | 3 | 143,76 | |
| 3 | 143,76 | |||
| 3 | 143,76 | |||
| 15.12.2025 | 08:11:42,222 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 08:11:00,055 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 15.12.2025 | 08:10:43,344 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 08:10:08,727 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:09:59,484 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 15.12.2025 | 08:09:42,375 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:09:22,592 | 21 | 143,78 | |
| 11 | 143,78 | |||
| 10 | 143,78 | |||
| 21 | 143,78 | |||
| 15.12.2025 | 08:09:00,701 | 8 | 143,90 | |
| 8 | 143,90 | |||
| 8 | 143,90 | |||
| 15.12.2025 | 08:08:15,291 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:07:49,835 | 11 | 143,90 | |
| 11 | 143,90 | |||
| 11 | 143,90 | |||
| 15.12.2025 | 08:07:34,354 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 15.12.2025 | 08:07:33,432 | 2 | 143,78 | |
| 2 | 143,78 | |||
| 2 | 143,78 | |||
| 15.12.2025 | 08:07:24,884 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 15.12.2025 | 08:07:21,566 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 15.12.2025 | 08:07:19,255 | 11 | 143,92 | |
| 11 | 143,92 | |||
| 11 | 143,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00