Tradegate Exchange

Xiaomi Corp. Cl.B

436

267

6.214

Date	Time	Volume	Order Volume	Price
04/07/2025	13:13:26.534	87		6.214
			87	6.214
			87	6.214
04/07/2025	13:11:21.397	249		6.234
			249	6.234
			249	6.234
04/07/2025	13:11:16.162	100		6.214
			100	6.214
			100	6.214
04/07/2025	13:10:24.334	4 803		6.221
			500	6.221
			1 908	6.221
			803	6.221
			4 000	6.221
			2 385	6.221
			10	6.221
04/07/2025	13:07:45.278	5		6.231
			5	6.231
			5	6.231
04/07/2025	13:06:55.231	803		6.231
			803	6.231
			803	6.231
04/07/2025	13:04:46.888	30		6.231
			30	6.231
			30	6.231
04/07/2025	13:03:05.585	100		6.231
			100	6.231
			100	6.231
04/07/2025	13:02:35.353	392		6.231
			392	6.231
			392	6.231
04/07/2025	13:02:35.320	803		6.231
			803	6.231
			803	6.231
04/07/2025	13:02:32.462	110		6.238
			110	6.238
			110	6.238
04/07/2025	13:00:37.064	300		6.226
			300	6.226
			300	6.226
04/07/2025	12:59:14.415	1 158		6.222
			100	6.222
			1 158	6.222
			1 058	6.222
04/07/2025	12:58:12.709	1 942		6.222
			17	6.222
			1 942	6.222
			1 925	6.222
04/07/2025	12:56:16.627	50		6.234
			50	6.234
			50	6.234
04/07/2025	12:51:29.228	1 357		6.222
			200	6.222
			1 157	6.222
			1 357	6.222
04/07/2025	12:50:54.638	64		6.238
			64	6.238
			64	6.238
04/07/2025	12:48:26.513	64		6.238
			64	6.238
			64	6.238
04/07/2025	12:47:38.990	160		6.238
			160	6.238
			160	6.238
04/07/2025	12:47:07.736	160		6.238
			160	6.238
			160	6.238
04/07/2025	12:42:59.257	1 000		6.222
			1 000	6.222
			1 000	6.222
04/07/2025	12:41:53.437	3 065		6.238
			3 065	6.238
			200	6.238
			2 865	6.238
04/07/2025	12:41:24.512	25		6.238
			25	6.238
			25	6.238
04/07/2025	12:41:20.984	292		6.222
			292	6.222
			292	6.222
04/07/2025	12:39:58.514	2 708		6.222
			2 708	6.222
			2 308	6.222
			200	6.222
			200	6.222
04/07/2025	12:38:58.322	15		6.238
			15	6.238
			15	6.238
04/07/2025	12:38:39.716	60		6.222
			60	6.222
			60	6.222
04/07/2025	12:38:18.852	500		6.238
			500	6.238
			500	6.238
04/07/2025	12:36:14.309	154		6.222
			154	6.222
			154	6.222
04/07/2025	12:35:26.804	70		6.238
			70	6.238
			70	6.238
04/07/2025	12:33:38.320	250		6.238
			160	6.238
			90	6.238
			250	6.238
04/07/2025	12:31:35.067	173		6.222
			173	6.222
			173	6.222
04/07/2025	12:31:21.164	6		6.238
			6	6.238
			6	6.238
04/07/2025	12:26:42.284	180		6.222
			180	6.222
			180	6.222
04/07/2025	12:25:16.106	80		6.238
			80	6.238
			80	6.238
04/07/2025	12:21:20.463	100		6.222
			100	6.222
			100	6.222
04/07/2025	12:19:42.893	20		6.238
			20	6.238
			20	6.238
04/07/2025	12:19:39.868	350		6.222
			350	6.222
			350	6.222
04/07/2025	12:18:47.740	20		6.238
			20	6.238
			20	6.238
04/07/2025	12:18:34.888	300		6.222
			300	6.222
			140	6.222
			160	6.222
04/07/2025	12:18:06.608	801		6.238
			801	6.238
			801	6.238
04/07/2025	12:17:01.086	208		6.238
			208	6.238
			58	6.238
			150	6.238
04/07/2025	12:16:05.935	500		6.222
			500	6.222
			500	6.222
04/07/2025	12:14:39.860	620		6.222
			150	6.222
			300	6.222
			170	6.222
			620	6.222
04/07/2025	12:09:48.919	40		6.238
			40	6.238
			40	6.238
04/07/2025	12:09:33.533	200		6.222
			200	6.222
			200	6.222
04/07/2025	12:08:58.933	200		6.222
			200	6.222
			200	6.222
04/07/2025	12:08:51.467	1 250		6.238
			1 250	6.238
			1 250	6.238
04/07/2025	12:07:54.168	500		6.238
			280	6.238
			70	6.238
			150	6.238
			500	6.238
04/07/2025	12:06:46.209	2 000		6.222
			280	6.222
			1 720	6.222
			2 000	6.222
04/07/2025	12:00:56.345	12		6.238
			12	6.238
			12	6.238
04/07/2025	11:57:53.891	16		6.238
			16	6.238
			16	6.238
04/07/2025	11:57:00.380	1 300		6.222
			1 300	6.222
			1 300	6.222
04/07/2025	11:56:06.477	800		6.221
			800	6.221
			800	6.221
04/07/2025	11:55:39.492	300		6.239
			300	6.239
			300	6.239
04/07/2025	11:54:44.175	900		6.221
			750	6.221
			150	6.221
			900	6.221
04/07/2025	11:49:11.415	25		6.246
			25	6.246
			25	6.246
04/07/2025	11:42:20.691	39		6.221
			39	6.221
			39	6.221
04/07/2025	11:40:53.438	1 200		6.248
			1 200	6.248
			69	6.248
			1 131	6.248
04/07/2025	11:37:22.861	320		6.247
			320	6.247
			320	6.247
04/07/2025	11:36:34.718	417		6.221
			417	6.221
			417	6.221
04/07/2025	11:34:02.010	500		6.221
			500	6.221
			500	6.221
04/07/2025	11:33:15.720	697		6.247
			547	6.247
			150	6.247
			697	6.247
04/07/2025	11:32:02.630	1 231		6.246
			280	6.246
			1 231	6.246
			150	6.246
			801	6.246
04/07/2025	11:29:54.731	88		6.221
			88	6.221
			88	6.221
04/07/2025	11:28:27.708	450		6.221
			300	6.221
			450	6.221
			150	6.221
04/07/2025	11:26:09.489	100		6.248
			100	6.248
			100	6.248
04/07/2025	11:22:45.228	200		6.248
			200	6.248
			200	6.248
04/07/2025	11:21:57.000	1 180		6.221
			750	6.221
			1 180	6.221
			280	6.221
			150	6.221
04/07/2025	11:21:35.891	37		6.221
			37	6.221
			37	6.221
04/07/2025	11:18:51.309	470		6.25
			470	6.25
			120	6.25
			350	6.25
04/07/2025	11:17:31.035	75		6.251
			75	6.251
			75	6.251
04/07/2025	11:16:12.201	500		6.247
			220	6.247
			500	6.247
			280	6.247
04/07/2025	11:15:13.959	25		6.247
			25	6.247
			25	6.247
04/07/2025	11:12:50.395	160		6.247
			160	6.247
			160	6.247
04/07/2025	11:12:13.234	4		6.247
			4	6.247
			4	6.247
04/07/2025	11:10:43.458	33		6.247
			33	6.247
			33	6.247
04/07/2025	11:09:27.466	200		6.247
			200	6.247
			200	6.247
04/07/2025	11:09:09.755	125		6.247
			125	6.247
			25	6.247
			100	6.247
04/07/2025	11:00:47.912	10		6.247
			10	6.247
			10	6.247
04/07/2025	10:57:52.162	40		6.247
			40	6.247
			40	6.247
04/07/2025	10:56:58.355	350		6.218
			350	6.218
			350	6.218
04/07/2025	10:53:55.295	20		6.219
			20	6.219
			20	6.219
04/07/2025	10:52:46.031	150		6.248
			150	6.248
			150	6.248
04/07/2025	10:52:37.923	80		6.248
			80	6.248
			80	6.248
04/07/2025	10:51:20.988	20		6.248
			20	6.248
			20	6.248
04/07/2025	10:49:36.946	3 816		6.22
			3 816	6.22
			3 466	6.22
			350	6.22
04/07/2025	10:49:36.863	1 184		6.221
			1 184	6.221
			100	6.221
			804	6.221
			280	6.221
04/07/2025	10:48:44.666	50		6.221
			50	6.221
			50	6.221
04/07/2025	10:48:35.182	55		6.221
			55	6.221
			11	6.221
			44	6.221
04/07/2025	10:39:02.124	160		6.249
			60	6.249
			160	6.249
			100	6.249
04/07/2025	10:37:38.195	800		6.249
			800	6.249
			800	6.249
04/07/2025	10:35:25.465	175		6.224
			100	6.224
			75	6.224
			175	6.224
04/07/2025	10:34:30.359	30		6.249
			30	6.249
			30	6.249
04/07/2025	10:27:05.285	47		6.249
			47	6.249
			47	6.249
04/07/2025	10:26:51.704	25		6.249
			25	6.249
			25	6.249
04/07/2025	10:26:47.579	100		6.249
			100	6.249
			100	6.249
04/07/2025	10:26:21.633	1 000		6.249
			650	6.249
			350	6.249
			1 000	6.249
04/07/2025	10:25:57.405	14		6.249
			14	6.249
			14	6.249
04/07/2025	10:23:13.281	220		6.239
			100	6.239
			120	6.239
			220	6.239
04/07/2025	10:20:53.026	345		6.22
			345	6.22
			345	6.22
04/07/2025	10:19:11.365	8		6.239
			8	6.239
			8	6.239
04/07/2025	10:17:14.570	25		6.239
			25	6.239
			25	6.239
04/07/2025	10:15:35.659	100		6.239
			100	6.239
			100	6.239
04/07/2025	10:15:01.290	160		6.239
			160	6.239
			160	6.239
04/07/2025	10:14:34.394	1 000		6.239
			1 000	6.239
			1 000	6.239
04/07/2025	10:12:52.246	450		6.22
			450	6.22
			350	6.22
			100	6.22
04/07/2025	10:12:14.715	50		6.239
			50	6.239
			50	6.239
04/07/2025	10:08:43.493	8		6.249
			8	6.249
			8	6.249
04/07/2025	10:07:59.941	60		6.231
			60	6.231
			60	6.231
04/07/2025	10:07:28.784	140		6.249
			140	6.249
			140	6.249
04/07/2025	10:06:49.883	250		6.249
			250	6.249
			250	6.249
04/07/2025	10:06:09.846	10		6.251
			10	6.251
			10	6.251
04/07/2025	10:04:41.678	80		6.25
			80	6.25
			80	6.25
04/07/2025	10:04:07.608	50		6.231
			50	6.231
			50	6.231
04/07/2025	10:03:59.778	278		6.25
			278	6.25
			278	6.25
04/07/2025	10:03:56.022	450		6.25
			450	6.25
			450	6.25
04/07/2025	10:02:19.450	150		6.251
			150	6.251
			150	6.251
04/07/2025	09:58:54.943	100		6.257
			100	6.257
			100	6.257
04/07/2025	09:58:24.523	80		6.257
			80	6.257
			80	6.257
04/07/2025	09:55:38.132	200		6.255
			200	6.255
			200	6.255
04/07/2025	09:51:30.201	2 000		6.254
			2 000	6.254
			2 000	6.254
04/07/2025	09:49:41.346	20		6.25
			20	6.25
			20	6.25
04/07/2025	09:47:54.110	5 699		6.249
			5 699	6.249
			5 699	6.249
04/07/2025	09:47:48.347	500		6.254
			500	6.254
			500	6.254
04/07/2025	09:47:46.814	100		6.254
			100	6.254
			100	6.254
04/07/2025	09:47:27.662	1 500		6.254
			1 500	6.254
			1 500	6.254
04/07/2025	09:45:41.665	800		6.256
			800	6.256
			800	6.256
04/07/2025	09:43:57.360	200		6.257
			200	6.257
			200	6.257
04/07/2025	09:43:40.754	24		6.257
			24	6.257
			24	6.257
04/07/2025	09:42:04.428	40		6.263
			40	6.263
			40	6.263
04/07/2025	09:42:02.231	801		6.263
			801	6.263
			316	6.263
			485	6.263
04/07/2025	09:39:20.090	130		6.257
			130	6.257
			130	6.257
04/07/2025	09:39:01.601	3 192		6.257
			3 192	6.257
			3 192	6.257
04/07/2025	09:38:14.168	160		6.252
			160	6.252
			160	6.252
04/07/2025	09:37:26.860	1 550		6.253
			100	6.253
			1 450	6.253
			1 550	6.253
04/07/2025	09:36:40.315	801		6.249
			801	6.249
			801	6.249
04/07/2025	09:36:25.621	200		6.249
			200	6.249
			200	6.249
04/07/2025	09:36:09.136	100		6.249
			100	6.249
			100	6.249
04/07/2025	09:34:33.794	200		6.249
			200	6.249
			200	6.249
04/07/2025	09:32:58.087	2 000		6.223
			30	6.223
			1 955	6.223
			2 000	6.223
			15	6.223
04/07/2025	09:32:42.259	330		6.252
			330	6.252
			330	6.252
04/07/2025	09:32:42.201	12		6.252
			12	6.252
			12	6.252
04/07/2025	09:32:27.169	120		6.223
			120	6.223
			120	6.223
04/07/2025	09:32:20.064	100		6.217
			100	6.217
			100	6.217
04/07/2025	09:30:14.675	2		6.216
			2	6.216
			2	6.216
04/07/2025	09:30:08.826	350		6.216
			350	6.216
			350	6.216
04/07/2025	09:29:21.342	14		6.234
			4	6.234
			14	6.234
			10	6.234
04/07/2025	09:29:19.620	803		6.234
			803	6.234
			803	6.234
04/07/2025	09:28:18.848	803		6.234
			803	6.234
			803	6.234
04/07/2025	09:25:36.523	220		6.21
			220	6.21
			220	6.21
04/07/2025	09:25:18.944	4 000		6.22
			4 000	6.22
			4 000	6.22
04/07/2025	09:25:06.241	14		6.22
			14	6.22
			14	6.22
04/07/2025	09:25:00.106	5 981		6.22
			5 981	6.22
			5 981	6.22
04/07/2025	09:24:53.755	120		6.22
			120	6.22
			120	6.22
04/07/2025	09:23:10.269	200		6.222
			200	6.222
			200	6.222
04/07/2025	09:18:34.589	1 000		6.211
			1 000	6.211
			1 000	6.211
04/07/2025	09:18:07.285	1 400		6.191
			1 400	6.191
			804	6.191
			596	6.191
04/07/2025	09:17:53.513	100		6.21
			100	6.21
			100	6.21
04/07/2025	09:17:30.905	50		6.211
			50	6.211
			50	6.211
04/07/2025	09:12:21.671	360		6.21
			48	6.21
			303	6.21
			9	6.21
			10	6.21
			350	6.21
04/07/2025	09:09:39.705	665		6.211
			665	6.211
			665	6.211
04/07/2025	09:08:31.727	2 000		6.21
			2 000	6.21
			2 000	6.21
04/07/2025	09:08:23.083	1 000		6.199
			1 000	6.199
			1 000	6.199
04/07/2025	09:07:56.077	1 707		6.199
			1 707	6.199
			1 707	6.199
04/07/2025	09:07:22.296	1 521		6.177
			750	6.177
			500	6.177
			71	6.177
			200	6.177
			1 521	6.177
04/07/2025	09:07:08.580	5 565		6.194
			5 565	6.194
			5 565	6.194
04/07/2025	09:06:09.984	5 246		6.194
			350	6.194
			4 896	6.194
			5 246	6.194
04/07/2025	09:05:22.503	50		6.193
			50	6.193
			50	6.193
04/07/2025	09:04:09.492	100		6.193
			100	6.193
			100	6.193
04/07/2025	09:04:03.477	323		6.193
			323	6.193
			323	6.193
04/07/2025	09:03:22.602	737		6.193
			737	6.193
			737	6.193
04/07/2025	08:59:59.235	70		6.171
			70	6.171
			70	6.171
04/07/2025	08:59:32.138	100		6.187
			100	6.187
			100	6.187
04/07/2025	08:57:52.271	715		6.184
			715	6.184
			415	6.184
			300	6.184
04/07/2025	08:56:27.853	20		6.184
			20	6.184
			20	6.184
04/07/2025	08:55:11.839	80		6.184
			80	6.184
			80	6.184
04/07/2025	08:53:07.247	552		6.166
			352	6.166
			552	6.166
			200	6.166
04/07/2025	08:52:17.305	125		6.189
			125	6.189
			125	6.189
04/07/2025	08:49:51.784	666		6.18
			666	6.18
			666	6.18
04/07/2025	08:48:49.247	170		6.188
			170	6.188
			170	6.188
04/07/2025	08:48:29.572	1 550		6.188
			1 550	6.188
			1 550	6.188
04/07/2025	08:47:37.670	37 827		6.165
			37 827	6.165
			29 577	6.165
			350	6.165
			200	6.165
			300	6.165
			6 500	6.165
			700	6.165
			100	6.165
			100	6.165
04/07/2025	08:46:58.231	960		6.177
			810	6.177
			150	6.177
			960	6.177
04/07/2025	08:45:32.731	6 100		6.177
			6 100	6.177
			3 100	6.177
			3 000	6.177
04/07/2025	08:44:59.458	50		6.18
			50	6.18
			50	6.18
04/07/2025	08:41:37.168	60		6.193
			60	6.193
			60	6.193
04/07/2025	08:39:54.795	300		6.199
			300	6.199
			300	6.199
04/07/2025	08:38:30.948	500		6.199
			500	6.199
			500	6.199
04/07/2025	08:37:43.911	800		6.199
			800	6.199
			800	6.199
04/07/2025	08:37:04.532	1 034		6.199
			30	6.199
			1 000	6.199
			1 034	6.199
			4	6.199
04/07/2025	08:36:47.723	2 000		6.199
			2 000	6.199
			2 000	6.199
04/07/2025	08:36:27.497	10		6.199
			10	6.199
			10	6.199
04/07/2025	08:36:21.150	500		6.181
			500	6.181
			500	6.181
04/07/2025	08:35:13.749	4		6.198
			4	6.198
			4	6.198
04/07/2025	08:34:46.181	15		6.198
			15	6.198
			15	6.198
04/07/2025	08:34:10.544	150		6.195
			150	6.195
			150	6.195
04/07/2025	08:33:36.988	440		6.195
			440	6.195
			440	6.195
04/07/2025	08:32:08.982	900		6.189
			100	6.189
			800	6.189
			900	6.189
04/07/2025	08:31:03.647	10		6.188
			10	6.188
			10	6.188
04/07/2025	08:30:41.411	500		6.188
			500	6.188
			500	6.188
04/07/2025	08:30:27.509	161		6.188
			100	6.188
			61	6.188
			161	6.188
04/07/2025	08:28:45.296	540		6.166
			540	6.166
			100	6.166
			440	6.166
04/07/2025	08:27:40.335	378		6.172
			378	6.172
			378	6.172
04/07/2025	08:27:40.239	811		6.172
			811	6.172
			811	6.172
04/07/2025	08:27:40.189	811		6.172
			811	6.172
			811	6.172
04/07/2025	08:27:38.415	1 615		6.192
			1 615	6.192
			1 615	6.192
04/07/2025	08:26:24.688	310		6.196
			310	6.196
			310	6.196
04/07/2025	08:26:13.368	1 800		6.196
			1 800	6.196
			1 800	6.196
04/07/2025	08:25:58.141	175		6.172
			175	6.172
			175	6.172
04/07/2025	08:23:59.319	10		6.192
			10	6.192
			10	6.192
04/07/2025	08:20:03.530	100		6.199
			100	6.199
			100	6.199
04/07/2025	08:18:43.670	100		6.199
			100	6.199
			100	6.199
04/07/2025	08:16:43.415	1 000		6.199
			700	6.199
			300	6.199
			1 000	6.199
04/07/2025	08:16:11.458	500		6.199
			500	6.199
			500	6.199
04/07/2025	08:15:22.391	485		6.18
			485	6.18
			485	6.18
04/07/2025	08:14:39.630	100		6.18
			100	6.18
			100	6.18
04/07/2025	08:13:55.382	30		6.18
			30	6.18
			30	6.18
04/07/2025	08:13:54.647	200		6.18
			200	6.18
			200	6.18
04/07/2025	08:13:07.434	80		6.18
			80	6.18
			80	6.18
04/07/2025	08:13:01.489	1 100		6.18
			1 100	6.18
			100	6.18
			700	6.18
			300	6.18
04/07/2025	08:11:21.466	35		6.18
			35	6.18
			35	6.18
04/07/2025	08:11:06.587	1 000		6.165
			1 000	6.165
			1 000	6.165
04/07/2025	08:07:16.295	1 438		6.163
			1 438	6.163
			1 438	6.163
04/07/2025	08:07:15.846	340		6.178
			340	6.178
			340	6.178
04/07/2025	08:07:07.438	70		6.163
			70	6.163
			70	6.163
04/07/2025	08:06:42.899	500		6.178
			500	6.178
			500	6.178
04/07/2025	08:06:29.604	320		6.178
			320	6.178
			320	6.178
04/07/2025	08:05:56.591	1 000		6.178
			1 000	6.178
			1 000	6.178
04/07/2025	08:05:56.325	140		6.163
			140	6.163
			140	6.163
04/07/2025	08:05:12.464	10 000		6.163
			1 000	6.163
			4 000	6.163
			4 000	6.163
			4 000	6.163
			1 000	6.163
			4 000	6.163
			2 000	6.163
04/07/2025	08:05:12.419	1 821		6.163
			100	6.163
			138	6.163
			1 583	6.163
			100	6.163
			1 091	6.163
			630	6.163
04/07/2025	08:05:12.404	300		6.165
			300	6.165
			300	6.165
04/07/2025	08:05:04.301	4 082		6.18
			5	6.18
			2 500	6.18
			4 082	6.18
			1 000	6.18
			577	6.18
04/07/2025	08:00:34.731	20		6.185
			20	6.185
			20	6.185
04/07/2025	07:59:19.981	50		6.175
			50	6.175
			50	6.175
04/07/2025	07:58:43.503	150		6.174
			150	6.174
			150	6.174
04/07/2025	07:58:28.165	200		6.174
			70	6.174
			200	6.174
			95	6.174
			35	6.174
04/07/2025	07:58:02.106	700		6.19
			700	6.19
			700	6.19
04/07/2025	07:57:45.408	1 000		6.19
			1 000	6.19
			1 000	6.19
04/07/2025	07:55:41.443	1		6.196
			1	6.196
			1	6.196
04/07/2025	07:54:31.090	750		6.196
			750	6.196
			750	6.196
04/07/2025	07:54:08.437	1 000		6.199
			1 000	6.199
			1 000	6.199
04/07/2025	07:54:07.955	2 311		6.20
			2 311	6.20
			2 311	6.20
04/07/2025	07:53:05.118	6 500		6.20
			700	6.20
			129	6.20
			6 500	6.20
			230	6.20
			25	6.20
			200	6.20
			2 244	6.20
			1 650	6.20
			500	6.20
			500	6.20
			111	6.20
			100	6.20
			111	6.20
04/07/2025	07:52:52.899	35		6.20
			35	6.20
			35	6.20
04/07/2025	07:52:18.349	10 000		6.20
			10 000	6.20
			10 000	6.20
04/07/2025	07:52:11.818	5 000		6.202
			5 000	6.202
			5 000	6.202
04/07/2025	07:51:44.361	3 580		6.20
			150	6.20
			475	6.20
			1 150	6.20
			400	6.20
			1 000	6.20
			555	6.20
			330	6.20
			100	6.20
			3 000	6.20
04/07/2025	07:51:44.331	80		6.20
			80	6.20
			80	6.20
04/07/2025	07:47:57.983	85		6.203
			85	6.203
			85	6.203
04/07/2025	07:46:51.883	4		6.218
			4	6.218
			4	6.218
04/07/2025	07:45:08.824	700		6.219
			700	6.219
			700	6.219
04/07/2025	07:43:48.640	300		6.215
			300	6.215
			300	6.215
04/07/2025	07:41:06.107	150		6.223
			150	6.223
			150	6.223
04/07/2025	07:40:05.311	2		6.217
			2	6.217
			2	6.217
04/07/2025	07:38:25.721	480		6.21
			480	6.21
			480	6.21
04/07/2025	07:36:45.345	954		6.22
			954	6.22
			954	6.22
04/07/2025	07:35:01.289	8 000		6.22
			150	6.22
			700	6.22
			8 000	6.22
			7 150	6.22
04/07/2025	07:34:26.378	500		6.221
			500	6.221
			500	6.221
04/07/2025	07:34:26.271	1 000		6.221
			520	6.221
			1 000	6.221
			250	6.221
			230	6.221
04/07/2025	07:34:26.116	430		6.24
			430	6.24
			250	6.24
			180	6.24
04/07/2025	07:32:54.826	1 117		6.247
			1 117	6.247
			1 117	6.247
04/07/2025	07:32:54.654	3 120		6.25
			50	6.25
			2 500	6.25
			3 120	6.25
			120	6.25
			250	6.25
			50	6.25
			150	6.25
04/07/2025	07:32:44.676	315		6.251
			315	6.251
			1	6.251
			1	6.251
			313	6.251
04/07/2025	07:30:04.411	6 400		6.261
			6 400	6.261
			6 400	6.261
04/07/2025	07:30:03.851	12 340		6.261
			38	6.261
			500	6.261
			6	6.261
			300	6.261
			4 900	6.261
			40	6.261
			100	6.261
			760	6.261
			500	6.261
			3 176	6.261
			79	6.261
			4	6.261
			5	6.261
			50	6.261
			355	6.261
			5	6.261
			2 000	6.261
			75	6.261
			1 455	6.261
			1	6.261
			6	6.261
			150	6.261
			800	6.261
			2 000	6.261
			2	6.261
			15	6.261
			150	6.261
			100	6.261
			800	6.261
			11	6.261
			3 000	6.261
			149	6.261
			20	6.261
			20	6.261
			1 000	6.261
			448	6.261
			1 620	6.261
			40	6.261

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 753.50
Ask: 1 754.50
Volume: 35 384
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:14:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice