Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
498
399
4.4375
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 17:46:22.502 | 200 | 4.4375 | |
| 200 | 4.4375 | |||
| 200 | 4.4375 | |||
| 18/12/2025 | 17:43:22.698 | 250 | 4.4315 | |
| 250 | 4.4315 | |||
| 250 | 4.4315 | |||
| 18/12/2025 | 17:41:34.305 | 5 420 | 4.4385 | |
| 5 420 | 4.4385 | |||
| 5 420 | 4.4385 | |||
| 18/12/2025 | 17:39:23.016 | 4 400 | 4.4195 | |
| 4 400 | 4.4195 | |||
| 4 400 | 4.4195 | |||
| 18/12/2025 | 17:39:03.785 | 1 | 4.4195 | |
| 1 | 4.4195 | |||
| 1 | 4.4195 | |||
| 18/12/2025 | 17:38:36.584 | 5 447 | 4.4195 | |
| 5 447 | 4.4195 | |||
| 5 447 | 4.4195 | |||
| 18/12/2025 | 17:38:30.549 | 3 000 | 4.4195 | |
| 3 000 | 4.4195 | |||
| 3 000 | 4.4195 | |||
| 18/12/2025 | 17:36:01.861 | 5 420 | 4.4335 | |
| 4 920 | 4.4335 | |||
| 5 420 | 4.4335 | |||
| 500 | 4.4335 | |||
| 18/12/2025 | 17:34:24.451 | 50 | 4.4335 | |
| 50 | 4.4335 | |||
| 50 | 4.4335 | |||
| 18/12/2025 | 17:33:51.548 | 13 | 4.4145 | |
| 13 | 4.4145 | |||
| 13 | 4.4145 | |||
| 18/12/2025 | 17:29:39.705 | 70 | 4.4305 | |
| 70 | 4.4305 | |||
| 70 | 4.4305 | |||
| 18/12/2025 | 17:28:20.532 | 1 200 | 4.4195 | |
| 1 200 | 4.4195 | |||
| 1 200 | 4.4195 | |||
| 18/12/2025 | 17:22:56.903 | 5 000 | 4.4255 | |
| 5 000 | 4.4255 | |||
| 5 000 | 4.4255 | |||
| 18/12/2025 | 17:22:26.041 | 5 424 | 4.425 | |
| 5 424 | 4.425 | |||
| 5 424 | 4.425 | |||
| 18/12/2025 | 17:22:12.010 | 4 878 | 4.4195 | |
| 4 878 | 4.4195 | |||
| 4 878 | 4.4195 | |||
| 18/12/2025 | 17:21:58.383 | 5 | 4.4195 | |
| 5 | 4.4195 | |||
| 5 | 4.4195 | |||
| 18/12/2025 | 17:21:22.977 | 5 425 | 4.419 | |
| 5 425 | 4.419 | |||
| 5 425 | 4.419 | |||
| 18/12/2025 | 17:19:27.030 | 22 | 4.42 | |
| 22 | 4.42 | |||
| 22 | 4.42 | |||
| 18/12/2025 | 17:18:44.031 | 115 | 4.42 | |
| 115 | 4.42 | |||
| 115 | 4.42 | |||
| 18/12/2025 | 17:13:49.237 | 750 | 4.422 | |
| 750 | 4.422 | |||
| 750 | 4.422 | |||
| 18/12/2025 | 17:13:28.618 | 300 | 4.4085 | |
| 300 | 4.4085 | |||
| 300 | 4.4085 | |||
| 18/12/2025 | 17:11:03.335 | 4 000 | 4.4235 | |
| 4 000 | 4.4235 | |||
| 4 000 | 4.4235 | |||
| 18/12/2025 | 17:11:00.553 | 100 | 4.4075 | |
| 100 | 4.4075 | |||
| 100 | 4.4075 | |||
| 18/12/2025 | 17:10:28.253 | 1 000 | 4.4235 | |
| 1 000 | 4.4235 | |||
| 1 000 | 4.4235 | |||
| 18/12/2025 | 17:09:41.059 | 3 333 | 4.4075 | |
| 3 333 | 4.4075 | |||
| 3 333 | 4.4075 | |||
| 18/12/2025 | 17:06:09.549 | 3 544 | 4.4075 | |
| 3 544 | 4.4075 | |||
| 3 544 | 4.4075 | |||
| 18/12/2025 | 17:05:28.802 | 5 095 | 4.4075 | |
| 5 095 | 4.4075 | |||
| 5 095 | 4.4075 | |||
| 18/12/2025 | 17:05:00.987 | 200 | 4.4235 | |
| 200 | 4.4235 | |||
| 200 | 4.4235 | |||
| 18/12/2025 | 17:04:38.737 | 175 | 4.4245 | |
| 175 | 4.4245 | |||
| 175 | 4.4245 | |||
| 18/12/2025 | 17:03:20.523 | 534 | 4.4045 | |
| 534 | 4.4045 | |||
| 534 | 4.4045 | |||
| 18/12/2025 | 17:03:14.053 | 26 900 | 4.41 | |
| 5 235 | 4.41 | |||
| 26 900 | 4.41 | |||
| 21 665 | 4.41 | |||
| 18/12/2025 | 17:02:32.981 | 5 325 | 4.4095 | |
| 5 325 | 4.4095 | |||
| 5 325 | 4.4095 | |||
| 18/12/2025 | 17:01:52.176 | 5 136 | 4.4095 | |
| 5 136 | 4.4095 | |||
| 5 136 | 4.4095 | |||
| 18/12/2025 | 17:01:11.448 | 4 469 | 4.4095 | |
| 4 469 | 4.4095 | |||
| 4 469 | 4.4095 | |||
| 18/12/2025 | 17:00:30.689 | 4 877 | 4.4095 | |
| 4 877 | 4.4095 | |||
| 4 877 | 4.4095 | |||
| 18/12/2025 | 17:00:10.554 | 410 | 4.4095 | |
| 410 | 4.4095 | |||
| 410 | 4.4095 | |||
| 18/12/2025 | 16:59:49.950 | 4 994 | 4.4095 | |
| 4 994 | 4.4095 | |||
| 4 994 | 4.4095 | |||
| 18/12/2025 | 16:59:09.236 | 5 232 | 4.4045 | |
| 5 232 | 4.4045 | |||
| 5 232 | 4.4045 | |||
| 18/12/2025 | 16:57:46.403 | 35 000 | 4.406 | |
| 35 000 | 4.406 | |||
| 35 000 | 4.406 | |||
| 18/12/2025 | 16:57:26.610 | 5 232 | 4.4065 | |
| 5 232 | 4.4065 | |||
| 5 232 | 4.4065 | |||
| 18/12/2025 | 16:56:45.808 | 4 744 | 4.4065 | |
| 4 744 | 4.4065 | |||
| 4 744 | 4.4065 | |||
| 18/12/2025 | 16:56:04.995 | 4 438 | 4.4065 | |
| 4 438 | 4.4065 | |||
| 4 438 | 4.4065 | |||
| 18/12/2025 | 16:55:24.188 | 4 658 | 4.4065 | |
| 4 658 | 4.4065 | |||
| 4 658 | 4.4065 | |||
| 18/12/2025 | 16:54:01.367 | 4 583 | 4.4065 | |
| 4 583 | 4.4065 | |||
| 4 583 | 4.4065 | |||
| 18/12/2025 | 16:53:20.628 | 4 786 | 4.4065 | |
| 4 786 | 4.4065 | |||
| 4 786 | 4.4065 | |||
| 18/12/2025 | 16:53:12.614 | 9 | 4.426 | |
| 9 | 4.426 | |||
| 9 | 4.426 | |||
| 18/12/2025 | 16:51:37.757 | 4 738 | 4.4095 | |
| 4 738 | 4.4095 | |||
| 4 738 | 4.4095 | |||
| 18/12/2025 | 16:50:56.638 | 5 262 | 4.4095 | |
| 5 262 | 4.4095 | |||
| 5 262 | 4.4095 | |||
| 18/12/2025 | 16:49:57.417 | 1 200 | 4.4265 | |
| 1 200 | 4.4265 | |||
| 1 200 | 4.4265 | |||
| 18/12/2025 | 16:48:57.772 | 26 300 | 4.418 | |
| 26 300 | 4.418 | |||
| 26 300 | 4.418 | |||
| 18/12/2025 | 16:48:53.559 | 5 283 | 4.4185 | |
| 5 283 | 4.4185 | |||
| 5 283 | 4.4185 | |||
| 18/12/2025 | 16:48:12.757 | 4 821 | 4.4185 | |
| 4 821 | 4.4185 | |||
| 4 821 | 4.4185 | |||
| 18/12/2025 | 16:48:09.182 | 300 | 4.4185 | |
| 300 | 4.4185 | |||
| 300 | 4.4185 | |||
| 18/12/2025 | 16:47:47.677 | 150 | 4.427 | |
| 150 | 4.427 | |||
| 150 | 4.427 | |||
| 18/12/2025 | 16:47:42.482 | 1 400 | 4.4185 | |
| 1 400 | 4.4185 | |||
| 1 400 | 4.4185 | |||
| 18/12/2025 | 16:47:31.957 | 5 048 | 4.4185 | |
| 5 048 | 4.4185 | |||
| 5 048 | 4.4185 | |||
| 18/12/2025 | 16:46:37.997 | 24 200 | 4.416 | |
| 24 200 | 4.416 | |||
| 24 200 | 4.416 | |||
| 18/12/2025 | 16:46:22.288 | 4 544 | 4.4165 | |
| 4 544 | 4.4165 | |||
| 4 544 | 4.4165 | |||
| 18/12/2025 | 16:46:13.908 | 400 | 4.4265 | |
| 400 | 4.4265 | |||
| 400 | 4.4265 | |||
| 18/12/2025 | 16:45:42.086 | 5 034 | 4.4165 | |
| 5 034 | 4.4165 | |||
| 5 034 | 4.4165 | |||
| 18/12/2025 | 16:45:01.381 | 5 183 | 4.4085 | |
| 4 883 | 4.4085 | |||
| 5 183 | 4.4085 | |||
| 300 | 4.4085 | |||
| 18/12/2025 | 16:44:59.770 | 30 | 4.408 | |
| 30 | 4.408 | |||
| 30 | 4.408 | |||
| 18/12/2025 | 16:44:18.284 | 5 237 | 4.4115 | |
| 5 237 | 4.4115 | |||
| 5 237 | 4.4115 | |||
| 18/12/2025 | 16:44:04.316 | 5 446 | 4.4115 | |
| 5 446 | 4.4115 | |||
| 5 446 | 4.4115 | |||
| 18/12/2025 | 16:43:49.607 | 23 400 | 4.415 | |
| 23 400 | 4.415 | |||
| 23 362 | 4.415 | |||
| 38 | 4.415 | |||
| 18/12/2025 | 16:43:37.602 | 5 434 | 4.4155 | |
| 5 434 | 4.4155 | |||
| 5 434 | 4.4155 | |||
| 18/12/2025 | 16:42:56.800 | 4 992 | 4.4155 | |
| 4 992 | 4.4155 | |||
| 4 992 | 4.4155 | |||
| 18/12/2025 | 16:42:16.108 | 4 465 | 4.4175 | |
| 4 465 | 4.4175 | |||
| 4 465 | 4.4175 | |||
| 18/12/2025 | 16:42:07.989 | 10 | 4.435 | |
| 10 | 4.435 | |||
| 10 | 4.435 | |||
| 18/12/2025 | 16:41:35.334 | 4 874 | 4.4175 | |
| 4 874 | 4.4175 | |||
| 4 874 | 4.4175 | |||
| 18/12/2025 | 16:40:54.617 | 4 733 | 4.4175 | |
| 4 733 | 4.4175 | |||
| 4 733 | 4.4175 | |||
| 18/12/2025 | 16:40:26.645 | 15 | 4.4175 | |
| 15 | 4.4175 | |||
| 15 | 4.4175 | |||
| 18/12/2025 | 16:40:13.643 | 11 168 | 4.4315 | |
| 11 168 | 4.4315 | |||
| 6 131 | 4.4315 | |||
| 5 037 | 4.4315 | |||
| 18/12/2025 | 16:39:23.002 | 5 416 | 4.4315 | |
| 5 416 | 4.4315 | |||
| 5 416 | 4.4315 | |||
| 18/12/2025 | 16:39:22.919 | 5 416 | 4.4315 | |
| 5 416 | 4.4315 | |||
| 5 416 | 4.4315 | |||
| 18/12/2025 | 16:39:12.383 | 4 498 | 4.4125 | |
| 4 498 | 4.4125 | |||
| 4 498 | 4.4125 | |||
| 18/12/2025 | 16:38:15.971 | 2 000 | 4.4125 | |
| 2 000 | 4.4125 | |||
| 2 000 | 4.4125 | |||
| 18/12/2025 | 16:37:23.010 | 1 758 | 4.413 | |
| 1 758 | 4.413 | |||
| 1 758 | 4.413 | |||
| 18/12/2025 | 16:36:42.218 | 1 683 | 4.413 | |
| 1 683 | 4.413 | |||
| 1 683 | 4.413 | |||
| 18/12/2025 | 16:36:01.499 | 5 208 | 4.4125 | |
| 5 208 | 4.4125 | |||
| 5 208 | 4.4125 | |||
| 18/12/2025 | 16:35:18.625 | 5 363 | 4.4125 | |
| 5 363 | 4.4125 | |||
| 5 363 | 4.4125 | |||
| 18/12/2025 | 16:34:16.879 | 21 700 | 4.418 | |
| 21 700 | 4.418 | |||
| 21 700 | 4.418 | |||
| 18/12/2025 | 16:34:02.518 | 5 313 | 4.4185 | |
| 5 313 | 4.4185 | |||
| 5 313 | 4.4185 | |||
| 18/12/2025 | 16:33:21.807 | 4 826 | 4.4185 | |
| 4 826 | 4.4185 | |||
| 4 826 | 4.4185 | |||
| 18/12/2025 | 16:32:41.016 | 4 830 | 4.4115 | |
| 4 830 | 4.4115 | |||
| 4 830 | 4.4115 | |||
| 18/12/2025 | 16:32:00.304 | 22 000 | 4.4275 | |
| 4 588 | 4.4275 | |||
| 22 000 | 4.4275 | |||
| 2 000 | 4.4275 | |||
| 15 412 | 4.4275 | |||
| 18/12/2025 | 16:30:59.472 | 150 | 4.4175 | |
| 150 | 4.4175 | |||
| 150 | 4.4175 | |||
| 18/12/2025 | 16:30:30.338 | 4 975 | 4.4175 | |
| 4 975 | 4.4175 | |||
| 4 825 | 4.4175 | |||
| 150 | 4.4175 | |||
| 18/12/2025 | 16:30:09.102 | 36 | 4.4175 | |
| 36 | 4.4175 | |||
| 36 | 4.4175 | |||
| 18/12/2025 | 16:29:49.610 | 4 600 | 4.4175 | |
| 4 600 | 4.4175 | |||
| 4 600 | 4.4175 | |||
| 18/12/2025 | 16:28:59.761 | 5 045 | 4.4175 | |
| 5 045 | 4.4175 | |||
| 5 045 | 4.4175 | |||
| 18/12/2025 | 16:28:18.970 | 5 415 | 4.4115 | |
| 5 415 | 4.4115 | |||
| 5 415 | 4.4115 | |||
| 18/12/2025 | 16:27:38.132 | 4 778 | 4.4115 | |
| 4 778 | 4.4115 | |||
| 4 778 | 4.4115 | |||
| 18/12/2025 | 16:26:54.978 | 24 275 | 4.417 | |
| 24 275 | 4.417 | |||
| 24 275 | 4.417 | |||
| 18/12/2025 | 16:26:35.723 | 4 940 | 4.4175 | |
| 4 940 | 4.4175 | |||
| 4 940 | 4.4175 | |||
| 18/12/2025 | 16:26:29.939 | 25 | 4.417 | |
| 25 | 4.417 | |||
| 25 | 4.417 | |||
| 18/12/2025 | 16:25:01.805 | 4 975 | 4.4115 | |
| 4 975 | 4.4115 | |||
| 4 975 | 4.4115 | |||
| 18/12/2025 | 16:24:54.894 | 11 000 | 4.418 | |
| 11 000 | 4.418 | |||
| 11 000 | 4.418 | |||
| 18/12/2025 | 16:23:33.611 | 4 909 | 4.4115 | |
| 4 909 | 4.4115 | |||
| 4 909 | 4.4115 | |||
| 18/12/2025 | 16:22:52.890 | 5 116 | 4.4115 | |
| 5 116 | 4.4115 | |||
| 5 116 | 4.4115 | |||
| 18/12/2025 | 16:22:12.078 | 5 204 | 4.4115 | |
| 5 204 | 4.4115 | |||
| 5 204 | 4.4115 | |||
| 18/12/2025 | 16:21:31.310 | 5 075 | 4.4115 | |
| 5 075 | 4.4115 | |||
| 5 075 | 4.4115 | |||
| 18/12/2025 | 16:20:50.580 | 4 717 | 4.4115 | |
| 4 717 | 4.4115 | |||
| 4 717 | 4.4115 | |||
| 18/12/2025 | 16:20:09.870 | 5 449 | 4.4065 | |
| 5 449 | 4.4065 | |||
| 5 449 | 4.4065 | |||
| 18/12/2025 | 16:19:58.533 | 17 500 | 4.411 | |
| 500 | 4.411 | |||
| 17 500 | 4.411 | |||
| 17 000 | 4.411 | |||
| 18/12/2025 | 16:19:29.063 | 5 228 | 4.4065 | |
| 5 228 | 4.4065 | |||
| 5 228 | 4.4065 | |||
| 18/12/2025 | 16:18:48.358 | 5 312 | 4.4065 | |
| 5 312 | 4.4065 | |||
| 5 312 | 4.4065 | |||
| 18/12/2025 | 16:18:16.627 | 22 000 | 4.409 | |
| 22 000 | 4.409 | |||
| 22 000 | 4.409 | |||
| 18/12/2025 | 16:18:07.639 | 4 680 | 4.4095 | |
| 4 680 | 4.4095 | |||
| 4 680 | 4.4095 | |||
| 18/12/2025 | 16:17:26.919 | 4 489 | 4.4115 | |
| 4 489 | 4.4115 | |||
| 4 489 | 4.4115 | |||
| 18/12/2025 | 16:16:46.126 | 5 414 | 4.4085 | |
| 5 414 | 4.4085 | |||
| 5 414 | 4.4085 | |||
| 18/12/2025 | 16:16:05.306 | 4 802 | 4.4085 | |
| 4 802 | 4.4085 | |||
| 4 802 | 4.4085 | |||
| 18/12/2025 | 16:15:59.778 | 23 000 | 4.413 | |
| 23 000 | 4.413 | |||
| 23 000 | 4.413 | |||
| 18/12/2025 | 16:15:24.504 | 5 113 | 4.4135 | |
| 5 113 | 4.4135 | |||
| 5 113 | 4.4135 | |||
| 18/12/2025 | 16:14:45.330 | 20 | 4.426 | |
| 20 | 4.426 | |||
| 20 | 4.426 | |||
| 18/12/2025 | 16:14:43.470 | 4 515 | 4.4085 | |
| 4 515 | 4.4085 | |||
| 4 515 | 4.4085 | |||
| 18/12/2025 | 16:14:14.816 | 4 347 | 4.4085 | |
| 4 347 | 4.4085 | |||
| 4 347 | 4.4085 | |||
| 18/12/2025 | 16:14:02.661 | 4 510 | 4.4085 | |
| 4 510 | 4.4085 | |||
| 4 510 | 4.4085 | |||
| 18/12/2025 | 16:13:40.661 | 2 040 | 4.41 | |
| 2 040 | 4.41 | |||
| 2 040 | 4.41 | |||
| 18/12/2025 | 16:13:21.848 | 1 839 | 4.4105 | |
| 1 839 | 4.4105 | |||
| 1 839 | 4.4105 | |||
| 18/12/2025 | 16:13:08.440 | 20 000 | 4.411 | |
| 20 000 | 4.411 | |||
| 20 000 | 4.411 | |||
| 18/12/2025 | 16:12:41.013 | 5 087 | 4.4115 | |
| 5 087 | 4.4115 | |||
| 5 087 | 4.4115 | |||
| 18/12/2025 | 16:12:00.275 | 4 993 | 4.4115 | |
| 4 993 | 4.4115 | |||
| 4 993 | 4.4115 | |||
| 18/12/2025 | 16:11:19.551 | 5 312 | 4.4115 | |
| 5 312 | 4.4115 | |||
| 5 312 | 4.4115 | |||
| 18/12/2025 | 16:10:38.657 | 4 832 | 4.4115 | |
| 4 832 | 4.4115 | |||
| 4 832 | 4.4115 | |||
| 18/12/2025 | 16:09:57.841 | 4 752 | 4.4115 | |
| 4 752 | 4.4115 | |||
| 4 752 | 4.4115 | |||
| 18/12/2025 | 16:09:52.711 | 280 | 4.411 | |
| 280 | 4.411 | |||
| 280 | 4.411 | |||
| 18/12/2025 | 16:09:03.876 | 5 167 | 4.411 | |
| 5 167 | 4.411 | |||
| 5 167 | 4.411 | |||
| 18/12/2025 | 16:08:51.004 | 18 800 | 4.411 | |
| 18 800 | 4.411 | |||
| 18 800 | 4.411 | |||
| 18/12/2025 | 16:08:10.155 | 5 135 | 4.4115 | |
| 5 135 | 4.4115 | |||
| 5 135 | 4.4115 | |||
| 18/12/2025 | 16:08:05.181 | 100 | 4.427 | |
| 100 | 4.427 | |||
| 100 | 4.427 | |||
| 18/12/2025 | 16:07:29.416 | 5 404 | 4.4115 | |
| 5 404 | 4.4115 | |||
| 4 944 | 4.4115 | |||
| 460 | 4.4115 | |||
| 18/12/2025 | 16:06:48.622 | 4 462 | 4.4115 | |
| 4 462 | 4.4115 | |||
| 4 462 | 4.4115 | |||
| 18/12/2025 | 16:06:41.620 | 500 | 4.427 | |
| 500 | 4.427 | |||
| 500 | 4.427 | |||
| 18/12/2025 | 16:06:07.886 | 5 080 | 4.4115 | |
| 5 080 | 4.4115 | |||
| 5 080 | 4.4115 | |||
| 18/12/2025 | 16:05:22.097 | 18 700 | 4.413 | |
| 18 700 | 4.413 | |||
| 18 700 | 4.413 | |||
| 18/12/2025 | 16:02:10.948 | 5 137 | 4.4135 | |
| 5 137 | 4.4135 | |||
| 5 137 | 4.4135 | |||
| 18/12/2025 | 16:01:30.282 | 4 891 | 4.4135 | |
| 4 891 | 4.4135 | |||
| 4 891 | 4.4135 | |||
| 18/12/2025 | 16:00:47.486 | 4 871 | 4.4135 | |
| 4 871 | 4.4135 | |||
| 4 871 | 4.4135 | |||
| 18/12/2025 | 16:00:06.744 | 4 680 | 4.4085 | |
| 4 680 | 4.4085 | |||
| 4 680 | 4.4085 | |||
| 18/12/2025 | 15:59:41.131 | 17 600 | 4.413 | |
| 17 600 | 4.413 | |||
| 17 600 | 4.413 | |||
| 18/12/2025 | 15:59:25.290 | 4 721 | 4.4135 | |
| 4 721 | 4.4135 | |||
| 4 721 | 4.4135 | |||
| 18/12/2025 | 15:59:18.388 | 300 | 4.4135 | |
| 300 | 4.4135 | |||
| 300 | 4.4135 | |||
| 18/12/2025 | 15:58:44.460 | 5 329 | 4.4135 | |
| 5 329 | 4.4135 | |||
| 5 329 | 4.4135 | |||
| 18/12/2025 | 15:57:01.875 | 14 500 | 4.412 | |
| 14 500 | 4.412 | |||
| 14 500 | 4.412 | |||
| 18/12/2025 | 15:56:45.033 | 5 058 | 4.4125 | |
| 5 058 | 4.4125 | |||
| 5 058 | 4.4125 | |||
| 18/12/2025 | 15:56:11.238 | 4 428 | 4.4125 | |
| 3 | 4.4125 | |||
| 60 | 4.4125 | |||
| 4 368 | 4.4125 | |||
| 4 425 | 4.4125 | |||
| 18/12/2025 | 15:55:23.281 | 5 167 | 4.4125 | |
| 5 167 | 4.4125 | |||
| 5 167 | 4.4125 | |||
| 18/12/2025 | 15:55:19.342 | 200 | 4.427 | |
| 200 | 4.427 | |||
| 200 | 4.427 | |||
| 18/12/2025 | 15:54:59.997 | 5 430 | 4.4205 | |
| 5 430 | 4.4205 | |||
| 5 430 | 4.4205 | |||
| 18/12/2025 | 15:54:50.037 | 5 429 | 4.4205 | |
| 5 429 | 4.4205 | |||
| 5 429 | 4.4205 | |||
| 18/12/2025 | 15:54:36.884 | 500 | 4.4205 | |
| 500 | 4.4205 | |||
| 500 | 4.4205 | |||
| 18/12/2025 | 15:54:22.751 | 800 | 4.4185 | |
| 800 | 4.4185 | |||
| 800 | 4.4185 | |||
| 18/12/2025 | 15:54:02.171 | 4 565 | 4.4125 | |
| 4 565 | 4.4125 | |||
| 4 565 | 4.4125 | |||
| 18/12/2025 | 15:52:53.703 | 296 | 4.4085 | |
| 296 | 4.4085 | |||
| 296 | 4.4085 | |||
| 18/12/2025 | 15:52:11.093 | 13 000 | 4.411 | |
| 13 000 | 4.411 | |||
| 13 000 | 4.411 | |||
| 18/12/2025 | 15:51:58.211 | 5 170 | 4.4115 | |
| 5 170 | 4.4115 | |||
| 5 170 | 4.4115 | |||
| 18/12/2025 | 15:49:57.440 | 12 000 | 4.413 | |
| 12 000 | 4.413 | |||
| 12 000 | 4.413 | |||
| 18/12/2025 | 15:49:49.523 | 4 729 | 4.4135 | |
| 4 729 | 4.4135 | |||
| 4 729 | 4.4135 | |||
| 18/12/2025 | 15:49:17.217 | 454 | 4.4145 | |
| 454 | 4.4145 | |||
| 454 | 4.4145 | |||
| 18/12/2025 | 15:49:03.924 | 50 | 4.4135 | |
| 50 | 4.4135 | |||
| 50 | 4.4135 | |||
| 18/12/2025 | 15:48:25.791 | 113 | 4.4165 | |
| 113 | 4.4165 | |||
| 113 | 4.4165 | |||
| 18/12/2025 | 15:46:13.256 | 200 | 4.4135 | |
| 200 | 4.4135 | |||
| 200 | 4.4135 | |||
| 18/12/2025 | 15:45:12.359 | 700 | 4.4135 | |
| 700 | 4.4135 | |||
| 700 | 4.4135 | |||
| 18/12/2025 | 15:44:35.498 | 181 | 4.4165 | |
| 181 | 4.4165 | |||
| 181 | 4.4165 | |||
| 18/12/2025 | 15:43:46.166 | 300 | 4.4035 | |
| 300 | 4.4035 | |||
| 300 | 4.4035 | |||
| 18/12/2025 | 15:43:34.443 | 10 926 | 4.404 | |
| 5 849 | 4.404 | |||
| 5 463 | 4.404 | |||
| 3 577 | 4.404 | |||
| 5 463 | 4.404 | |||
| 1 500 | 4.404 | |||
| 18/12/2025 | 15:43:34.419 | 5 463 | 4.411 | |
| 5 463 | 4.411 | |||
| 40 | 4.411 | |||
| 5 423 | 4.411 | |||
| 18/12/2025 | 15:41:10.999 | 5 463 | 4.404 | |
| 5 463 | 4.404 | |||
| 5 463 | 4.404 | |||
| 18/12/2025 | 15:38:49.805 | 12 | 4.4295 | |
| 12 | 4.4295 | |||
| 12 | 4.4295 | |||
| 18/12/2025 | 15:37:05.087 | 1 161 | 4.406 | |
| 1 161 | 4.406 | |||
| 230 | 4.406 | |||
| 931 | 4.406 | |||
| 18/12/2025 | 15:34:46.586 | 1 894 | 4.4315 | |
| 1 894 | 4.4315 | |||
| 1 894 | 4.4315 | |||
| 18/12/2025 | 15:34:45.170 | 1 | 4.4115 | |
| 1 | 4.4115 | |||
| 1 | 4.4115 | |||
| 18/12/2025 | 15:34:03.697 | 150 | 4.4115 | |
| 150 | 4.4115 | |||
| 150 | 4.4115 | |||
| 18/12/2025 | 15:33:36.232 | 2 | 4.4115 | |
| 2 | 4.4115 | |||
| 2 | 4.4115 | |||
| 18/12/2025 | 15:32:05.327 | 5 425 | 4.4245 | |
| 5 425 | 4.4245 | |||
| 5 425 | 4.4245 | |||
| 18/12/2025 | 15:31:52.883 | 220 | 4.4035 | |
| 220 | 4.4035 | |||
| 220 | 4.4035 | |||
| 18/12/2025 | 15:31:10.720 | 2 100 | 4.41 | |
| 2 000 | 4.41 | |||
| 2 100 | 4.41 | |||
| 100 | 4.41 | |||
| 18/12/2025 | 15:30:40.900 | 2 100 | 4.4095 | |
| 2 100 | 4.4095 | |||
| 2 100 | 4.4095 | |||
| 18/12/2025 | 15:24:17.793 | 33 460 | 4.40 | |
| 700 | 4.40 | |||
| 28 760 | 4.40 | |||
| 1 000 | 4.40 | |||
| 3 000 | 4.40 | |||
| 33 460 | 4.40 | |||
| 18/12/2025 | 15:24:12.150 | 5 434 | 4.3995 | |
| 5 434 | 4.3995 | |||
| 5 434 | 4.3995 | |||
| 18/12/2025 | 15:24:00.938 | 3 | 4.3995 | |
| 3 | 4.3995 | |||
| 3 | 4.3995 | |||
| 18/12/2025 | 15:22:45.973 | 4 567 | 4.3995 | |
| 4 567 | 4.3995 | |||
| 4 567 | 4.3995 | |||
| 18/12/2025 | 15:22:20.908 | 5 433 | 4.3995 | |
| 5 433 | 4.3995 | |||
| 5 433 | 4.3995 | |||
| 18/12/2025 | 15:20:11.316 | 300 | 4.3995 | |
| 300 | 4.3995 | |||
| 300 | 4.3995 | |||
| 18/12/2025 | 15:19:28.660 | 86 | 4.3995 | |
| 86 | 4.3995 | |||
| 86 | 4.3995 | |||
| 18/12/2025 | 15:19:05.114 | 500 | 4.3995 | |
| 500 | 4.3995 | |||
| 500 | 4.3995 | |||
| 18/12/2025 | 15:11:26.921 | 60 | 4.3995 | |
| 60 | 4.3995 | |||
| 60 | 4.3995 | |||
| 18/12/2025 | 15:09:06.656 | 530 | 4.3905 | |
| 530 | 4.3905 | |||
| 530 | 4.3905 | |||
| 18/12/2025 | 15:08:39.488 | 5 000 | 4.395 | |
| 5 000 | 4.395 | |||
| 5 000 | 4.395 | |||
| 18/12/2025 | 15:07:49.600 | 4 982 | 4.3945 | |
| 4 982 | 4.3945 | |||
| 4 982 | 4.3945 | |||
| 18/12/2025 | 14:58:18.972 | 1 056 | 4.3905 | |
| 1 056 | 4.3905 | |||
| 1 056 | 4.3905 | |||
| 18/12/2025 | 14:56:22.170 | 600 | 4.3905 | |
| 600 | 4.3905 | |||
| 600 | 4.3905 | |||
| 18/12/2025 | 14:56:08.070 | 900 | 4.3905 | |
| 900 | 4.3905 | |||
| 900 | 4.3905 | |||
| 18/12/2025 | 14:54:14.120 | 300 | 4.3815 | |
| 300 | 4.3815 | |||
| 300 | 4.3815 | |||
| 18/12/2025 | 14:52:51.113 | 120 | 4.3815 | |
| 120 | 4.3815 | |||
| 120 | 4.3815 | |||
| 18/12/2025 | 14:51:45.288 | 4 535 | 4.3945 | |
| 4 535 | 4.3945 | |||
| 4 535 | 4.3945 | |||
| 18/12/2025 | 14:49:59.643 | 41 053 | 4.39 | |
| 41 053 | 4.39 | |||
| 41 053 | 4.39 | |||
| 18/12/2025 | 14:49:52.196 | 5 093 | 4.3895 | |
| 5 093 | 4.3895 | |||
| 4 893 | 4.3895 | |||
| 200 | 4.3895 | |||
| 18/12/2025 | 14:48:09.826 | 5 424 | 4.3895 | |
| 5 424 | 4.3895 | |||
| 5 424 | 4.3895 | |||
| 18/12/2025 | 14:47:47.531 | 175 | 4.384 | |
| 175 | 4.384 | |||
| 175 | 4.384 | |||
| 18/12/2025 | 14:47:22.371 | 2 500 | 4.3895 | |
| 2 500 | 4.3895 | |||
| 2 500 | 4.3895 | |||
| 18/12/2025 | 14:44:59.996 | 5 036 | 4.3895 | |
| 5 036 | 4.3895 | |||
| 5 036 | 4.3895 | |||
| 18/12/2025 | 14:44:40.469 | 110 | 4.3815 | |
| 110 | 4.3815 | |||
| 110 | 4.3815 | |||
| 18/12/2025 | 14:37:42.132 | 90 | 4.3895 | |
| 90 | 4.3895 | |||
| 90 | 4.3895 | |||
| 18/12/2025 | 14:37:37.960 | 100 | 4.3895 | |
| 100 | 4.3895 | |||
| 100 | 4.3895 | |||
| 18/12/2025 | 14:34:44.415 | 1 000 | 4.3815 | |
| 1 000 | 4.3815 | |||
| 1 000 | 4.3815 | |||
| 18/12/2025 | 14:31:19.578 | 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 500 | 4.3895 | |||
| 18/12/2025 | 14:31:10.509 | 3 000 | 4.3815 | |
| 1 000 | 4.3815 | |||
| 2 000 | 4.3815 | |||
| 3 000 | 4.3815 | |||
| 18/12/2025 | 14:24:51.492 | 2 | 4.3895 | |
| 2 | 4.3895 | |||
| 2 | 4.3895 | |||
| 18/12/2025 | 14:24:50.388 | 226 | 4.3895 | |
| 226 | 4.3895 | |||
| 226 | 4.3895 | |||
| 18/12/2025 | 14:19:27.451 | 5 439 | 4.3895 | |
| 5 439 | 4.3895 | |||
| 5 439 | 4.3895 | |||
| 18/12/2025 | 14:19:26.941 | 530 | 4.3895 | |
| 530 | 4.3895 | |||
| 530 | 4.3895 | |||
| 18/12/2025 | 14:13:06.694 | 5 433 | 4.3895 | |
| 5 433 | 4.3895 | |||
| 5 433 | 4.3895 | |||
| 18/12/2025 | 14:10:10.581 | 10 | 4.3895 | |
| 10 | 4.3895 | |||
| 10 | 4.3895 | |||
| 18/12/2025 | 14:09:42.862 | 1 000 | 4.3815 | |
| 1 000 | 4.3815 | |||
| 1 000 | 4.3815 | |||
| 18/12/2025 | 14:09:42.771 | 2 000 | 4.3815 | |
| 2 000 | 4.3815 | |||
| 2 000 | 4.3815 | |||
| 18/12/2025 | 14:01:37.834 | 5 432 | 4.3895 | |
| 5 432 | 4.3895 | |||
| 5 432 | 4.3895 | |||
| 18/12/2025 | 14:00:25.561 | 5 000 | 4.3895 | |
| 5 000 | 4.3895 | |||
| 5 000 | 4.3895 | |||
| 18/12/2025 | 13:57:36.883 | 10 | 4.3815 | |
| 10 | 4.3815 | |||
| 10 | 4.3815 | |||
| 18/12/2025 | 13:56:28.746 | 50 | 4.3815 | |
| 50 | 4.3815 | |||
| 50 | 4.3815 | |||
| 18/12/2025 | 13:54:23.450 | 45 | 4.3815 | |
| 45 | 4.3815 | |||
| 45 | 4.3815 | |||
| 18/12/2025 | 13:53:53.287 | 100 | 4.3895 | |
| 100 | 4.3895 | |||
| 100 | 4.3895 | |||
| 18/12/2025 | 13:51:36.422 | 80 | 4.3815 | |
| 80 | 4.3815 | |||
| 80 | 4.3815 | |||
| 18/12/2025 | 13:49:58.138 | 688 | 4.3895 | |
| 688 | 4.3895 | |||
| 688 | 4.3895 | |||
| 18/12/2025 | 13:49:41.806 | 25 | 4.3895 | |
| 25 | 4.3895 | |||
| 25 | 4.3895 | |||
| 18/12/2025 | 13:42:25.471 | 100 | 4.3895 | |
| 100 | 4.3895 | |||
| 100 | 4.3895 | |||
| 18/12/2025 | 13:41:04.249 | 250 | 4.3895 | |
| 250 | 4.3895 | |||
| 250 | 4.3895 | |||
| 18/12/2025 | 13:38:40.988 | 604 | 4.3815 | |
| 604 | 4.3815 | |||
| 604 | 4.3815 | |||
| 18/12/2025 | 13:37:34.478 | 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 500 | 4.3895 | |||
| 18/12/2025 | 13:34:42.680 | 112 | 4.3895 | |
| 112 | 4.3895 | |||
| 112 | 4.3895 | |||
| 18/12/2025 | 13:30:59.478 | 160 | 4.3815 | |
| 160 | 4.3815 | |||
| 160 | 4.3815 | |||
| 18/12/2025 | 13:28:39.102 | 3 000 | 4.3895 | |
| 3 000 | 4.3895 | |||
| 3 000 | 4.3895 | |||
| 18/12/2025 | 13:27:40.753 | 200 | 4.3895 | |
| 200 | 4.3895 | |||
| 200 | 4.3895 | |||
| 18/12/2025 | 13:21:58.994 | 23 | 4.3895 | |
| 23 | 4.3895 | |||
| 23 | 4.3895 | |||
| 18/12/2025 | 13:17:53.569 | 150 | 4.3815 | |
| 150 | 4.3815 | |||
| 150 | 4.3815 | |||
| 18/12/2025 | 13:15:29.400 | 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 500 | 4.3895 | |||
| 18/12/2025 | 13:13:15.254 | 500 | 4.38 | |
| 500 | 4.38 | |||
| 500 | 4.38 | |||
| 18/12/2025 | 13:06:31.451 | 230 | 4.3895 | |
| 230 | 4.3895 | |||
| 230 | 4.3895 | |||
| 18/12/2025 | 13:02:57.981 | 5 431 | 4.3895 | |
| 5 431 | 4.3895 | |||
| 5 431 | 4.3895 | |||
| 18/12/2025 | 13:02:57.557 | 1 500 | 4.38 | |
| 1 500 | 4.38 | |||
| 1 500 | 4.38 | |||
| 18/12/2025 | 13:02:30.929 | 1 250 | 4.3895 | |
| 1 250 | 4.3895 | |||
| 1 250 | 4.3895 | |||
| 18/12/2025 | 13:01:03.394 | 45 | 4.3895 | |
| 45 | 4.3895 | |||
| 45 | 4.3895 | |||
| 18/12/2025 | 12:56:18.993 | 2 550 | 4.379 | |
| 2 550 | 4.379 | |||
| 2 550 | 4.379 | |||
| 18/12/2025 | 12:53:26.400 | 682 | 4.3895 | |
| 682 | 4.3895 | |||
| 682 | 4.3895 | |||
| 18/12/2025 | 12:52:16.978 | 150 | 4.3895 | |
| 150 | 4.3895 | |||
| 150 | 4.3895 | |||
| 18/12/2025 | 12:48:36.682 | 50 | 4.3895 | |
| 50 | 4.3895 | |||
| 50 | 4.3895 | |||
| 18/12/2025 | 12:47:14.949 | 150 | 4.3895 | |
| 150 | 4.3895 | |||
| 150 | 4.3895 | |||
| 18/12/2025 | 12:42:10.106 | 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 500 | 4.3895 | |||
| 18/12/2025 | 12:40:27.197 | 2 500 | 4.3785 | |
| 2 500 | 4.3785 | |||
| 1 000 | 4.3785 | |||
| 1 500 | 4.3785 | |||
| 18/12/2025 | 12:38:27.347 | 600 | 4.3785 | |
| 600 | 4.3785 | |||
| 600 | 4.3785 | |||
| 18/12/2025 | 12:37:20.980 | 11 | 4.3895 | |
| 11 | 4.3895 | |||
| 11 | 4.3895 | |||
| 18/12/2025 | 12:32:55.424 | 5 434 | 4.3895 | |
| 5 434 | 4.3895 | |||
| 5 434 | 4.3895 | |||
| 18/12/2025 | 12:28:33.814 | 1 000 | 4.378 | |
| 1 000 | 4.378 | |||
| 1 000 | 4.378 | |||
| 18/12/2025 | 12:25:25.237 | 5 900 | 4.3775 | |
| 2 000 | 4.3775 | |||
| 4 000 | 4.3775 | |||
| 1 900 | 4.3775 | |||
| 3 900 | 4.3775 | |||
| 18/12/2025 | 12:25:09.388 | 2 000 | 4.378 | |
| 2 000 | 4.378 | |||
| 2 000 | 4.378 | |||
| 18/12/2025 | 12:23:23.302 | 300 | 4.378 | |
| 300 | 4.378 | |||
| 300 | 4.378 | |||
| 18/12/2025 | 12:23:07.833 | 10 | 4.3895 | |
| 10 | 4.3895 | |||
| 10 | 4.3895 | |||
| 18/12/2025 | 12:20:22.342 | 196 | 4.378 | |
| 196 | 4.378 | |||
| 196 | 4.378 | |||
| 18/12/2025 | 12:19:10.061 | 250 | 4.3895 | |
| 250 | 4.3895 | |||
| 250 | 4.3895 | |||
| 18/12/2025 | 12:18:47.882 | 5 200 | 4.38 | |
| 2 000 | 4.38 | |||
| 2 000 | 4.38 | |||
| 200 | 4.38 | |||
| 900 | 4.38 | |||
| 100 | 4.38 | |||
| 5 200 | 4.38 | |||
| 18/12/2025 | 12:18:17.843 | 2 000 | 4.381 | |
| 2 000 | 4.381 | |||
| 2 000 | 4.381 | |||
| 18/12/2025 | 12:17:18.377 | 10 | 4.3895 | |
| 10 | 4.3895 | |||
| 10 | 4.3895 | |||
| 18/12/2025 | 12:14:59.542 | 227 | 4.3895 | |
| 227 | 4.3895 | |||
| 227 | 4.3895 | |||
| 18/12/2025 | 12:11:29.835 | 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 500 | 4.3895 | |||
| 18/12/2025 | 12:11:04.435 | 25 | 4.3895 | |
| 25 | 4.3895 | |||
| 25 | 4.3895 | |||
| 18/12/2025 | 12:10:26.216 | 3 | 4.3895 | |
| 3 | 4.3895 | |||
| 3 | 4.3895 | |||
| 18/12/2025 | 12:06:24.479 | 5 | 4.3895 | |
| 5 | 4.3895 | |||
| 5 | 4.3895 | |||
| 18/12/2025 | 12:01:39.987 | 200 | 4.381 | |
| 200 | 4.381 | |||
| 200 | 4.381 | |||
| 18/12/2025 | 11:59:01.248 | 1 000 | 4.381 | |
| 1 000 | 4.381 | |||
| 1 000 | 4.381 | |||
| 18/12/2025 | 11:53:23.339 | 200 | 4.3895 | |
| 200 | 4.3895 | |||
| 200 | 4.3895 | |||
| 18/12/2025 | 11:52:05.617 | 5 436 | 4.3895 | |
| 5 436 | 4.3895 | |||
| 5 436 | 4.3895 | |||
| 18/12/2025 | 11:52:05.210 | 100 | 4.381 | |
| 100 | 4.381 | |||
| 100 | 4.381 | |||
| 18/12/2025 | 11:50:00.033 | 900 | 4.3895 | |
| 700 | 4.3895 | |||
| 200 | 4.3895 | |||
| 900 | 4.3895 | |||
| 18/12/2025 | 11:44:04.054 | 600 | 4.381 | |
| 600 | 4.381 | |||
| 600 | 4.381 | |||
| 18/12/2025 | 11:37:03.976 | 1 050 | 4.381 | |
| 1 050 | 4.381 | |||
| 1 050 | 4.381 | |||
| 18/12/2025 | 11:35:46.322 | 200 | 4.3895 | |
| 200 | 4.3895 | |||
| 200 | 4.3895 | |||
| 18/12/2025 | 11:35:23.914 | 1 589 | 4.381 | |
| 1 589 | 4.381 | |||
| 1 589 | 4.381 | |||
| 18/12/2025 | 11:35:02.916 | 2 000 | 4.381 | |
| 2 000 | 4.381 | |||
| 2 000 | 4.381 | |||
| 18/12/2025 | 11:28:50.380 | 922 | 4.3895 | |
| 922 | 4.3895 | |||
| 922 | 4.3895 | |||
| 18/12/2025 | 11:26:41.267 | 600 | 4.3895 | |
| 600 | 4.3895 | |||
| 600 | 4.3895 | |||
| 18/12/2025 | 11:26:32.727 | 2 | 4.381 | |
| 2 | 4.381 | |||
| 2 | 4.381 | |||
| 18/12/2025 | 11:24:14.235 | 3 | 4.3895 | |
| 3 | 4.3895 | |||
| 3 | 4.3895 | |||
| 18/12/2025 | 11:20:17.516 | 20 | 4.3895 | |
| 20 | 4.3895 | |||
| 20 | 4.3895 | |||
| 18/12/2025 | 11:14:57.526 | 200 | 4.3895 | |
| 200 | 4.3895 | |||
| 200 | 4.3895 | |||
| 18/12/2025 | 11:14:55.817 | 500 | 4.381 | |
| 500 | 4.381 | |||
| 500 | 4.381 | |||
| 18/12/2025 | 11:10:44.627 | 300 | 4.3895 | |
| 300 | 4.3895 | |||
| 300 | 4.3895 | |||
| 18/12/2025 | 11:04:49.771 | 1 000 | 4.381 | |
| 1 000 | 4.381 | |||
| 1 000 | 4.381 | |||
| 18/12/2025 | 11:03:21.910 | 1 000 | 4.3895 | |
| 1 000 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 18/12/2025 | 11:03:17.896 | 200 | 4.381 | |
| 200 | 4.381 | |||
| 200 | 4.381 | |||
| 18/12/2025 | 10:56:12.340 | 400 | 4.3895 | |
| 400 | 4.3895 | |||
| 400 | 4.3895 | |||
| 18/12/2025 | 10:55:23.157 | 200 | 4.381 | |
| 200 | 4.381 | |||
| 200 | 4.381 | |||
| 18/12/2025 | 10:54:17.023 | 577 | 4.381 | |
| 577 | 4.381 | |||
| 577 | 4.381 | |||
| 18/12/2025 | 10:53:41.057 | 2 000 | 4.381 | |
| 2 000 | 4.381 | |||
| 2 000 | 4.381 | |||
| 18/12/2025 | 10:47:21.863 | 5 436 | 4.3895 | |
| 5 436 | 4.3895 | |||
| 5 436 | 4.3895 | |||
| 18/12/2025 | 10:47:02.130 | 7 400 | 4.3805 | |
| 7 400 | 4.3805 | |||
| 7 400 | 4.3805 | |||
| 18/12/2025 | 10:45:46.625 | 3 500 | 4.381 | |
| 3 500 | 4.381 | |||
| 3 500 | 4.381 | |||
| 18/12/2025 | 10:45:22.907 | 5 | 4.3895 | |
| 5 | 4.3895 | |||
| 5 | 4.3895 | |||
| 18/12/2025 | 10:43:57.684 | 1 000 | 4.3895 | |
| 1 000 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 18/12/2025 | 10:41:37.764 | 50 | 4.3895 | |
| 50 | 4.3895 | |||
| 50 | 4.3895 | |||
| 18/12/2025 | 10:34:34.122 | 1 001 | 4.381 | |
| 1 001 | 4.381 | |||
| 1 001 | 4.381 | |||
| 18/12/2025 | 10:33:05.365 | 100 | 4.381 | |
| 100 | 4.381 | |||
| 100 | 4.381 | |||
| 18/12/2025 | 10:32:56.691 | 120 | 4.3895 | |
| 120 | 4.3895 | |||
| 120 | 4.3895 | |||
| 18/12/2025 | 10:32:40.312 | 800 | 4.3895 | |
| 800 | 4.3895 | |||
| 800 | 4.3895 | |||
| 18/12/2025 | 10:30:45.277 | 5 467 | 4.3905 | |
| 5 467 | 4.3905 | |||
| 5 467 | 4.3905 | |||
| 18/12/2025 | 10:29:47.120 | 400 | 4.40 | |
| 400 | 4.40 | |||
| 400 | 4.40 | |||
| 18/12/2025 | 10:29:32.946 | 400 | 4.3905 | |
| 400 | 4.3905 | |||
| 400 | 4.3905 | |||
| 18/12/2025 | 10:23:28.147 | 10 | 4.389 | |
| 10 | 4.389 | |||
| 10 | 4.389 | |||
| 18/12/2025 | 10:23:00.651 | 4 700 | 4.389 | |
| 4 700 | 4.389 | |||
| 4 700 | 4.389 | |||
| 18/12/2025 | 10:21:19.115 | 340 | 4.40 | |
| 340 | 4.40 | |||
| 340 | 4.40 | |||
| 18/12/2025 | 10:17:09.366 | 10 000 | 4.39 | |
| 10 000 | 4.39 | |||
| 10 000 | 4.39 | |||
| 18/12/2025 | 10:17:08.951 | 40 000 | 4.39 | |
| 40 000 | 4.39 | |||
| 40 000 | 4.39 | |||
| 18/12/2025 | 10:16:19.483 | 800 | 4.388 | |
| 800 | 4.388 | |||
| 800 | 4.388 | |||
| 18/12/2025 | 10:15:51.277 | 500 | 4.40 | |
| 500 | 4.40 | |||
| 500 | 4.40 | |||
| 18/12/2025 | 10:13:04.676 | 1 600 | 4.386 | |
| 1 600 | 4.386 | |||
| 1 600 | 4.386 | |||
| 18/12/2025 | 10:12:22.154 | 90 | 4.386 | |
| 90 | 4.386 | |||
| 90 | 4.386 | |||
| 18/12/2025 | 10:08:18.943 | 150 | 4.3995 | |
| 150 | 4.3995 | |||
| 150 | 4.3995 | |||
| 18/12/2025 | 10:05:55.122 | 35 | 4.3995 | |
| 35 | 4.3995 | |||
| 35 | 4.3995 | |||
| 18/12/2025 | 10:00:01.963 | 50 | 4.3995 | |
| 50 | 4.3995 | |||
| 50 | 4.3995 | |||
| 18/12/2025 | 09:57:31.916 | 350 | 4.3855 | |
| 350 | 4.3855 | |||
| 350 | 4.3855 | |||
| 18/12/2025 | 09:57:12.870 | 3 000 | 4.3855 | |
| 3 000 | 4.3855 | |||
| 3 000 | 4.3855 | |||
| 18/12/2025 | 09:56:51.506 | 845 | 4.3995 | |
| 845 | 4.3995 | |||
| 845 | 4.3995 | |||
| 18/12/2025 | 09:54:43.224 | 359 | 4.3855 | |
| 359 | 4.3855 | |||
| 359 | 4.3855 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 542.50
Ask: 1 546.50
Turnover: 49 283 TEUR -
Nvidia Corp.
Bid: 149.70 / Ask: 149.76
Turnover: 29 392 TEUR -
Siemens Energy AG
Bid: 119.45 / Ask: 119.65
Turnover: 23 336 TEUR -
Micron Technology Inc.
Bid: 215.15 / Ask: 215.45
Turnover: 23 189 TEUR -
Tesla Inc.
Bid: 417.10 / Ask: 417.45
Turnover: 20 329 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 17:47:46
Last Update:
18/12/2025 @ 17:47:46