Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2276
1780
195.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 17:37:55.069 | 8 | 195.00 | |
| 8 | 195.00 | |||
| 8 | 195.00 | |||
| 18/11/2025 | 17:37:25.965 | 6 | 195.00 | |
| 6 | 195.00 | |||
| 6 | 195.00 | |||
| 18/11/2025 | 17:36:26.297 | 10 | 195.00 | |
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 18/11/2025 | 17:36:21.496 | 10 | 195.12 | |
| 10 | 195.12 | |||
| 10 | 195.12 | |||
| 18/11/2025 | 17:36:11.803 | 17 | 195.08 | |
| 17 | 195.08 | |||
| 17 | 195.08 | |||
| 18/11/2025 | 17:36:02.556 | 884 | 195.12 | |
| 884 | 195.12 | |||
| 884 | 195.12 | |||
| 18/11/2025 | 17:35:43.921 | 1 | 195.16 | |
| 1 | 195.16 | |||
| 1 | 195.16 | |||
| 18/11/2025 | 17:35:32.356 | 27 | 195.16 | |
| 27 | 195.16 | |||
| 27 | 195.16 | |||
| 18/11/2025 | 17:35:13.616 | 23 | 195.10 | |
| 23 | 195.10 | |||
| 23 | 195.10 | |||
| 18/11/2025 | 17:34:57.793 | 100 | 195.26 | |
| 100 | 195.26 | |||
| 100 | 195.26 | |||
| 18/11/2025 | 17:34:19.963 | 7 | 195.44 | |
| 7 | 195.44 | |||
| 7 | 195.44 | |||
| 18/11/2025 | 17:34:16.292 | 1 | 195.46 | |
| 1 | 195.46 | |||
| 1 | 195.46 | |||
| 18/11/2025 | 17:33:56.716 | 9 | 195.56 | |
| 9 | 195.56 | |||
| 9 | 195.56 | |||
| 18/11/2025 | 17:33:38.697 | 50 | 195.52 | |
| 50 | 195.52 | |||
| 50 | 195.52 | |||
| 18/11/2025 | 17:32:59.578 | 60 | 195.34 | |
| 60 | 195.34 | |||
| 60 | 195.34 | |||
| 18/11/2025 | 17:32:29.039 | 5 | 195.44 | |
| 5 | 195.44 | |||
| 5 | 195.44 | |||
| 18/11/2025 | 17:32:11.196 | 7 | 195.38 | |
| 7 | 195.38 | |||
| 7 | 195.38 | |||
| 18/11/2025 | 17:32:03.825 | 12 | 195.40 | |
| 12 | 195.40 | |||
| 12 | 195.40 | |||
| 18/11/2025 | 17:31:51.895 | 10 | 195.42 | |
| 10 | 195.42 | |||
| 10 | 195.42 | |||
| 18/11/2025 | 17:31:39.532 | 13 | 195.46 | |
| 13 | 195.46 | |||
| 13 | 195.46 | |||
| 18/11/2025 | 17:31:29.257 | 10 | 195.50 | |
| 10 | 195.50 | |||
| 10 | 195.50 | |||
| 18/11/2025 | 17:30:52.893 | 220 | 195.50 | |
| 220 | 195.50 | |||
| 220 | 195.50 | |||
| 18/11/2025 | 17:30:42.411 | 50 | 195.36 | |
| 50 | 195.36 | |||
| 50 | 195.36 | |||
| 18/11/2025 | 17:30:25.716 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 18/11/2025 | 17:30:07.173 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 18/11/2025 | 17:30:04.508 | 170 | 195.56 | |
| 170 | 195.56 | |||
| 170 | 195.56 | |||
| 18/11/2025 | 17:30:01.019 | 53 | 195.52 | |
| 53 | 195.52 | |||
| 53 | 195.52 | |||
| 18/11/2025 | 17:29:59.087 | 76 | 195.50 | |
| 76 | 195.50 | |||
| 76 | 195.50 | |||
| 18/11/2025 | 17:29:55.639 | 15 | 195.44 | |
| 15 | 195.44 | |||
| 15 | 195.44 | |||
| 18/11/2025 | 17:29:52.797 | 25 | 195.52 | |
| 25 | 195.52 | |||
| 25 | 195.52 | |||
| 18/11/2025 | 17:29:50.343 | 51 | 195.48 | |
| 51 | 195.48 | |||
| 51 | 195.48 | |||
| 18/11/2025 | 17:29:42.277 | 49 | 195.44 | |
| 49 | 195.44 | |||
| 49 | 195.44 | |||
| 18/11/2025 | 17:29:41.874 | 100 | 195.50 | |
| 100 | 195.50 | |||
| 100 | 195.50 | |||
| 18/11/2025 | 17:29:41.349 | 178 | 195.44 | |
| 168 | 195.44 | |||
| 10 | 195.44 | |||
| 178 | 195.44 | |||
| 18/11/2025 | 17:29:37.611 | 4 | 195.54 | |
| 4 | 195.54 | |||
| 4 | 195.54 | |||
| 18/11/2025 | 17:29:23.646 | 6 | 195.60 | |
| 6 | 195.60 | |||
| 6 | 195.60 | |||
| 18/11/2025 | 17:29:20.704 | 210 | 195.54 | |
| 210 | 195.54 | |||
| 210 | 195.54 | |||
| 18/11/2025 | 17:29:14.309 | 20 | 195.54 | |
| 20 | 195.54 | |||
| 20 | 195.54 | |||
| 18/11/2025 | 17:28:24.519 | 2 | 195.64 | |
| 2 | 195.64 | |||
| 2 | 195.64 | |||
| 18/11/2025 | 17:28:00.649 | 50 | 195.56 | |
| 50 | 195.56 | |||
| 50 | 195.56 | |||
| 18/11/2025 | 17:27:59.477 | 6 | 195.54 | |
| 6 | 195.54 | |||
| 6 | 195.54 | |||
| 18/11/2025 | 17:27:52.340 | 20 | 195.56 | |
| 20 | 195.56 | |||
| 20 | 195.56 | |||
| 18/11/2025 | 17:27:23.345 | 40 | 195.68 | |
| 40 | 195.68 | |||
| 40 | 195.68 | |||
| 18/11/2025 | 17:27:16.077 | 200 | 195.68 | |
| 200 | 195.68 | |||
| 200 | 195.68 | |||
| 18/11/2025 | 17:27:04.826 | 20 | 195.50 | |
| 20 | 195.50 | |||
| 20 | 195.50 | |||
| 18/11/2025 | 17:27:04.660 | 228 | 195.42 | |
| 228 | 195.42 | |||
| 228 | 195.42 | |||
| 18/11/2025 | 17:27:04.483 | 1 500 | 195.42 | |
| 1 500 | 195.42 | |||
| 1 500 | 195.42 | |||
| 18/11/2025 | 17:26:47.145 | 1 500 | 195.42 | |
| 1 500 | 195.42 | |||
| 1 500 | 195.42 | |||
| 18/11/2025 | 17:26:43.810 | 450 | 195.36 | |
| 450 | 195.36 | |||
| 450 | 195.36 | |||
| 18/11/2025 | 17:26:35.467 | 25 | 195.30 | |
| 25 | 195.30 | |||
| 25 | 195.30 | |||
| 18/11/2025 | 17:26:07.514 | 15 | 195.10 | |
| 15 | 195.10 | |||
| 15 | 195.10 | |||
| 18/11/2025 | 17:25:58.544 | 100 | 195.24 | |
| 100 | 195.24 | |||
| 100 | 195.24 | |||
| 18/11/2025 | 17:25:49.874 | 10 | 195.16 | |
| 10 | 195.16 | |||
| 10 | 195.16 | |||
| 18/11/2025 | 17:25:08.564 | 5 | 195.12 | |
| 5 | 195.12 | |||
| 5 | 195.12 | |||
| 18/11/2025 | 17:24:34.565 | 10 | 195.08 | |
| 10 | 195.08 | |||
| 10 | 195.08 | |||
| 18/11/2025 | 17:23:40.067 | 7 | 194.92 | |
| 7 | 194.92 | |||
| 7 | 194.92 | |||
| 18/11/2025 | 17:23:33.073 | 15 | 195.06 | |
| 15 | 195.06 | |||
| 15 | 195.06 | |||
| 18/11/2025 | 17:23:30.028 | 125 | 195.06 | |
| 125 | 195.06 | |||
| 125 | 195.06 | |||
| 18/11/2025 | 17:23:29.330 | 5 | 195.06 | |
| 5 | 195.06 | |||
| 5 | 195.06 | |||
| 18/11/2025 | 17:23:27.459 | 30 | 195.06 | |
| 30 | 195.06 | |||
| 30 | 195.06 | |||
| 18/11/2025 | 17:23:02.772 | 30 | 195.02 | |
| 30 | 195.02 | |||
| 30 | 195.02 | |||
| 18/11/2025 | 17:22:55.662 | 50 | 195.02 | |
| 50 | 195.02 | |||
| 50 | 195.02 | |||
| 18/11/2025 | 17:22:20.697 | 10 | 194.98 | |
| 10 | 194.98 | |||
| 10 | 194.98 | |||
| 18/11/2025 | 17:22:15.154 | 25 | 194.90 | |
| 25 | 194.90 | |||
| 25 | 194.90 | |||
| 18/11/2025 | 17:22:09.346 | 70 | 195.00 | |
| 70 | 195.00 | |||
| 70 | 195.00 | |||
| 18/11/2025 | 17:22:06.018 | 1 | 195.02 | |
| 1 | 195.02 | |||
| 1 | 195.02 | |||
| 18/11/2025 | 17:21:57.539 | 100 | 194.92 | |
| 100 | 194.92 | |||
| 100 | 194.92 | |||
| 18/11/2025 | 17:21:53.843 | 75 | 194.98 | |
| 75 | 194.98 | |||
| 75 | 194.98 | |||
| 18/11/2025 | 17:21:35.191 | 20 | 194.84 | |
| 20 | 194.84 | |||
| 20 | 194.84 | |||
| 18/11/2025 | 17:21:27.874 | 1 | 194.74 | |
| 1 | 194.74 | |||
| 1 | 194.74 | |||
| 18/11/2025 | 17:20:57.584 | 20 | 194.82 | |
| 20 | 194.82 | |||
| 20 | 194.82 | |||
| 18/11/2025 | 17:20:56.200 | 20 | 194.76 | |
| 20 | 194.76 | |||
| 20 | 194.76 | |||
| 18/11/2025 | 17:20:01.409 | 6 | 194.62 | |
| 6 | 194.62 | |||
| 6 | 194.62 | |||
| 18/11/2025 | 17:19:50.162 | 210 | 194.80 | |
| 210 | 194.80 | |||
| 210 | 194.80 | |||
| 18/11/2025 | 17:19:24.251 | 4 | 194.66 | |
| 4 | 194.66 | |||
| 4 | 194.66 | |||
| 18/11/2025 | 17:18:39.790 | 140 | 194.74 | |
| 140 | 194.74 | |||
| 140 | 194.74 | |||
| 18/11/2025 | 17:18:36.846 | 10 | 194.74 | |
| 10 | 194.74 | |||
| 10 | 194.74 | |||
| 18/11/2025 | 17:18:19.418 | 19 | 194.46 | |
| 19 | 194.46 | |||
| 19 | 194.46 | |||
| 18/11/2025 | 17:18:17.675 | 2 | 194.46 | |
| 2 | 194.46 | |||
| 2 | 194.46 | |||
| 18/11/2025 | 17:17:58.901 | 20 | 194.48 | |
| 20 | 194.48 | |||
| 20 | 194.48 | |||
| 18/11/2025 | 17:17:53.483 | 8 | 194.44 | |
| 8 | 194.44 | |||
| 8 | 194.44 | |||
| 18/11/2025 | 17:17:44.471 | 1 | 194.42 | |
| 1 | 194.42 | |||
| 1 | 194.42 | |||
| 18/11/2025 | 17:16:18.030 | 10 | 194.30 | |
| 10 | 194.30 | |||
| 10 | 194.30 | |||
| 18/11/2025 | 17:16:10.791 | 3 | 194.34 | |
| 3 | 194.34 | |||
| 3 | 194.34 | |||
| 18/11/2025 | 17:16:03.836 | 1 | 194.26 | |
| 1 | 194.26 | |||
| 1 | 194.26 | |||
| 18/11/2025 | 17:16:00.377 | 5 | 194.32 | |
| 5 | 194.32 | |||
| 5 | 194.32 | |||
| 18/11/2025 | 17:15:47.177 | 12 | 194.24 | |
| 12 | 194.24 | |||
| 12 | 194.24 | |||
| 18/11/2025 | 17:15:05.180 | 15 | 194.48 | |
| 15 | 194.48 | |||
| 15 | 194.48 | |||
| 18/11/2025 | 17:14:28.639 | 25 | 194.48 | |
| 25 | 194.48 | |||
| 25 | 194.48 | |||
| 18/11/2025 | 17:14:28.286 | 25 | 194.46 | |
| 25 | 194.46 | |||
| 25 | 194.46 | |||
| 18/11/2025 | 17:14:27.035 | 300 | 194.56 | |
| 300 | 194.56 | |||
| 300 | 194.56 | |||
| 18/11/2025 | 17:13:58.132 | 10 | 194.44 | |
| 10 | 194.44 | |||
| 10 | 194.44 | |||
| 18/11/2025 | 17:13:11.490 | 10 | 194.24 | |
| 10 | 194.24 | |||
| 10 | 194.24 | |||
| 18/11/2025 | 17:12:59.598 | 10 | 194.28 | |
| 10 | 194.28 | |||
| 10 | 194.28 | |||
| 18/11/2025 | 17:12:56.508 | 20 | 194.26 | |
| 20 | 194.26 | |||
| 20 | 194.26 | |||
| 18/11/2025 | 17:12:39.435 | 20 | 194.10 | |
| 20 | 194.10 | |||
| 20 | 194.10 | |||
| 18/11/2025 | 17:11:56.876 | 5 | 194.56 | |
| 5 | 194.56 | |||
| 5 | 194.56 | |||
| 18/11/2025 | 17:11:37.098 | 1 | 194.50 | |
| 1 | 194.50 | |||
| 1 | 194.50 | |||
| 18/11/2025 | 17:11:32.901 | 3 | 194.34 | |
| 3 | 194.34 | |||
| 3 | 194.34 | |||
| 18/11/2025 | 17:11:24.325 | 90 | 194.32 | |
| 90 | 194.32 | |||
| 90 | 194.32 | |||
| 18/11/2025 | 17:11:10.819 | 52 | 194.02 | |
| 52 | 194.02 | |||
| 52 | 194.02 | |||
| 18/11/2025 | 17:10:53.486 | 40 | 194.18 | |
| 40 | 194.18 | |||
| 40 | 194.18 | |||
| 18/11/2025 | 17:10:47.650 | 80 | 194.06 | |
| 80 | 194.06 | |||
| 80 | 194.06 | |||
| 18/11/2025 | 17:10:24.230 | 5 | 194.32 | |
| 5 | 194.32 | |||
| 5 | 194.32 | |||
| 18/11/2025 | 17:10:08.080 | 15 | 194.24 | |
| 15 | 194.24 | |||
| 15 | 194.24 | |||
| 18/11/2025 | 17:10:04.962 | 107 | 194.26 | |
| 107 | 194.26 | |||
| 107 | 194.26 | |||
| 18/11/2025 | 17:09:57.107 | 4 | 194.42 | |
| 4 | 194.42 | |||
| 4 | 194.42 | |||
| 18/11/2025 | 17:09:53.436 | 6 | 194.44 | |
| 6 | 194.44 | |||
| 6 | 194.44 | |||
| 18/11/2025 | 17:09:47.363 | 1 | 194.34 | |
| 1 | 194.34 | |||
| 1 | 194.34 | |||
| 18/11/2025 | 17:09:32.190 | 315 | 194.12 | |
| 315 | 194.12 | |||
| 315 | 194.12 | |||
| 18/11/2025 | 17:08:24.194 | 5 | 193.92 | |
| 5 | 193.92 | |||
| 5 | 193.92 | |||
| 18/11/2025 | 17:06:31.071 | 20 | 193.14 | |
| 20 | 193.14 | |||
| 20 | 193.14 | |||
| 18/11/2025 | 17:06:09.053 | 50 | 193.26 | |
| 50 | 193.26 | |||
| 50 | 193.26 | |||
| 18/11/2025 | 17:05:47.895 | 5 | 193.16 | |
| 5 | 193.16 | |||
| 5 | 193.16 | |||
| 18/11/2025 | 17:05:28.185 | 8 | 193.42 | |
| 8 | 193.42 | |||
| 8 | 193.42 | |||
| 18/11/2025 | 17:05:03.273 | 6 | 193.56 | |
| 6 | 193.56 | |||
| 6 | 193.56 | |||
| 18/11/2025 | 17:04:57.684 | 6 | 193.34 | |
| 6 | 193.34 | |||
| 6 | 193.34 | |||
| 18/11/2025 | 17:04:47.619 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 18/11/2025 | 17:04:42.962 | 51 | 193.24 | |
| 51 | 193.24 | |||
| 51 | 193.24 | |||
| 18/11/2025 | 17:04:33.130 | 20 | 193.22 | |
| 20 | 193.22 | |||
| 20 | 193.22 | |||
| 18/11/2025 | 17:04:25.972 | 5 | 193.38 | |
| 5 | 193.38 | |||
| 5 | 193.38 | |||
| 18/11/2025 | 17:04:18.434 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 18/11/2025 | 17:04:10.268 | 16 | 193.44 | |
| 16 | 193.44 | |||
| 16 | 193.44 | |||
| 18/11/2025 | 17:02:58.403 | 100 | 193.20 | |
| 100 | 193.20 | |||
| 100 | 193.20 | |||
| 18/11/2025 | 17:02:39.449 | 3 | 193.36 | |
| 3 | 193.36 | |||
| 3 | 193.36 | |||
| 18/11/2025 | 17:02:29.029 | 10 | 193.20 | |
| 10 | 193.20 | |||
| 10 | 193.20 | |||
| 18/11/2025 | 17:02:02.569 | 105 | 193.20 | |
| 105 | 193.20 | |||
| 105 | 193.20 | |||
| 18/11/2025 | 17:01:56.873 | 26 | 193.20 | |
| 26 | 193.20 | |||
| 26 | 193.20 | |||
| 18/11/2025 | 17:01:51.237 | 4 | 193.16 | |
| 4 | 193.16 | |||
| 4 | 193.16 | |||
| 18/11/2025 | 17:01:15.734 | 13 | 193.78 | |
| 13 | 193.78 | |||
| 13 | 193.78 | |||
| 18/11/2025 | 17:00:38.072 | 1 | 194.06 | |
| 1 | 194.06 | |||
| 1 | 194.06 | |||
| 18/11/2025 | 17:00:28.219 | 20 | 194.04 | |
| 20 | 194.04 | |||
| 20 | 194.04 | |||
| 18/11/2025 | 17:00:12.636 | 5 | 193.96 | |
| 5 | 193.96 | |||
| 5 | 193.96 | |||
| 18/11/2025 | 17:00:11.092 | 7 | 193.92 | |
| 7 | 193.92 | |||
| 7 | 193.92 | |||
| 18/11/2025 | 17:00:00.326 | 46 | 194.00 | |
| 46 | 194.00 | |||
| 46 | 194.00 | |||
| 18/11/2025 | 16:59:51.077 | 11 | 194.08 | |
| 11 | 194.08 | |||
| 11 | 194.08 | |||
| 18/11/2025 | 16:59:28.143 | 50 | 194.10 | |
| 50 | 194.10 | |||
| 50 | 194.10 | |||
| 18/11/2025 | 16:59:20.484 | 8 | 193.88 | |
| 8 | 193.88 | |||
| 8 | 193.88 | |||
| 18/11/2025 | 16:59:10.044 | 15 | 194.02 | |
| 15 | 194.02 | |||
| 15 | 194.02 | |||
| 18/11/2025 | 16:59:05.999 | 1 | 194.04 | |
| 1 | 194.04 | |||
| 1 | 194.04 | |||
| 18/11/2025 | 16:58:48.218 | 5 | 194.08 | |
| 5 | 194.08 | |||
| 5 | 194.08 | |||
| 18/11/2025 | 16:58:44.139 | 10 | 194.08 | |
| 10 | 194.08 | |||
| 10 | 194.08 | |||
| 18/11/2025 | 16:58:31.180 | 10 | 193.96 | |
| 10 | 193.96 | |||
| 10 | 193.96 | |||
| 18/11/2025 | 16:58:25.276 | 10 | 194.04 | |
| 10 | 194.04 | |||
| 10 | 194.04 | |||
| 18/11/2025 | 16:58:24.600 | 40 | 194.16 | |
| 40 | 194.16 | |||
| 40 | 194.16 | |||
| 18/11/2025 | 16:57:40.361 | 3 | 194.14 | |
| 3 | 194.14 | |||
| 3 | 194.14 | |||
| 18/11/2025 | 16:57:20.212 | 20 | 194.18 | |
| 20 | 194.18 | |||
| 20 | 194.18 | |||
| 18/11/2025 | 16:57:16.002 | 1 | 194.14 | |
| 1 | 194.14 | |||
| 1 | 194.14 | |||
| 18/11/2025 | 16:57:15.621 | 5 | 194.14 | |
| 5 | 194.14 | |||
| 5 | 194.14 | |||
| 18/11/2025 | 16:57:00.550 | 10 | 193.68 | |
| 10 | 193.68 | |||
| 10 | 193.68 | |||
| 18/11/2025 | 16:57:00.015 | 1 144 | 193.78 | |
| 1 144 | 193.78 | |||
| 1 144 | 193.78 | |||
| 18/11/2025 | 16:56:51.485 | 1 500 | 193.78 | |
| 1 500 | 193.78 | |||
| 1 500 | 193.78 | |||
| 18/11/2025 | 16:56:45.601 | 2 | 193.88 | |
| 2 | 193.88 | |||
| 2 | 193.88 | |||
| 18/11/2025 | 16:56:42.810 | 45 | 193.90 | |
| 45 | 193.90 | |||
| 45 | 193.90 | |||
| 18/11/2025 | 16:56:37.525 | 3 | 194.00 | |
| 3 | 194.00 | |||
| 3 | 194.00 | |||
| 18/11/2025 | 16:55:50.130 | 30 | 194.20 | |
| 30 | 194.20 | |||
| 30 | 194.20 | |||
| 18/11/2025 | 16:55:45.097 | 15 | 194.18 | |
| 15 | 194.18 | |||
| 15 | 194.18 | |||
| 18/11/2025 | 16:55:40.637 | 10 | 194.16 | |
| 10 | 194.16 | |||
| 10 | 194.16 | |||
| 18/11/2025 | 16:55:28.338 | 24 | 194.00 | |
| 24 | 194.00 | |||
| 24 | 194.00 | |||
| 18/11/2025 | 16:55:23.891 | 20 | 193.96 | |
| 20 | 193.96 | |||
| 20 | 193.96 | |||
| 18/11/2025 | 16:55:11.724 | 5 | 193.98 | |
| 5 | 193.98 | |||
| 5 | 193.98 | |||
| 18/11/2025 | 16:55:08.594 | 3 | 193.94 | |
| 3 | 193.94 | |||
| 3 | 193.94 | |||
| 18/11/2025 | 16:55:08.354 | 5 | 194.00 | |
| 5 | 194.00 | |||
| 5 | 194.00 | |||
| 18/11/2025 | 16:55:04.335 | 500 | 193.90 | |
| 500 | 193.90 | |||
| 500 | 193.90 | |||
| 18/11/2025 | 16:54:38.826 | 1 | 193.82 | |
| 1 | 193.82 | |||
| 1 | 193.82 | |||
| 18/11/2025 | 16:54:25.549 | 3 | 193.72 | |
| 3 | 193.72 | |||
| 3 | 193.72 | |||
| 18/11/2025 | 16:54:18.987 | 5 | 193.78 | |
| 5 | 193.78 | |||
| 5 | 193.78 | |||
| 18/11/2025 | 16:53:50.536 | 70 | 193.80 | |
| 70 | 193.80 | |||
| 70 | 193.80 | |||
| 18/11/2025 | 16:53:27.429 | 21 | 193.78 | |
| 21 | 193.78 | |||
| 21 | 193.78 | |||
| 18/11/2025 | 16:53:21.229 | 10 | 193.86 | |
| 10 | 193.86 | |||
| 10 | 193.86 | |||
| 18/11/2025 | 16:53:14.288 | 1 | 193.88 | |
| 1 | 193.88 | |||
| 1 | 193.88 | |||
| 18/11/2025 | 16:53:05.901 | 50 | 193.82 | |
| 50 | 193.82 | |||
| 50 | 193.82 | |||
| 18/11/2025 | 16:53:02.994 | 1 | 193.80 | |
| 1 | 193.80 | |||
| 1 | 193.80 | |||
| 18/11/2025 | 16:52:48.805 | 15 | 193.88 | |
| 15 | 193.88 | |||
| 15 | 193.88 | |||
| 18/11/2025 | 16:52:47.907 | 15 | 194.02 | |
| 15 | 194.02 | |||
| 15 | 194.02 | |||
| 18/11/2025 | 16:52:37.455 | 5 | 194.04 | |
| 5 | 194.04 | |||
| 5 | 194.04 | |||
| 18/11/2025 | 16:52:19.474 | 15 | 193.94 | |
| 15 | 193.94 | |||
| 15 | 193.94 | |||
| 18/11/2025 | 16:52:04.304 | 5 | 194.00 | |
| 5 | 194.00 | |||
| 5 | 194.00 | |||
| 18/11/2025 | 16:52:03.905 | 8 | 193.98 | |
| 8 | 193.98 | |||
| 8 | 193.98 | |||
| 18/11/2025 | 16:51:01.526 | 15 | 193.44 | |
| 15 | 193.44 | |||
| 15 | 193.44 | |||
| 18/11/2025 | 16:50:41.028 | 100 | 193.32 | |
| 100 | 193.32 | |||
| 100 | 193.32 | |||
| 18/11/2025 | 16:50:32.593 | 10 | 193.30 | |
| 10 | 193.30 | |||
| 10 | 193.30 | |||
| 18/11/2025 | 16:50:30.572 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 18/11/2025 | 16:50:06.906 | 30 | 193.28 | |
| 30 | 193.28 | |||
| 30 | 193.28 | |||
| 18/11/2025 | 16:50:03.676 | 4 | 193.56 | |
| 4 | 193.56 | |||
| 4 | 193.56 | |||
| 18/11/2025 | 16:49:57.430 | 40 | 193.54 | |
| 40 | 193.54 | |||
| 40 | 193.54 | |||
| 18/11/2025 | 16:49:51.481 | 35 | 193.66 | |
| 35 | 193.66 | |||
| 35 | 193.66 | |||
| 18/11/2025 | 16:49:27.807 | 5 | 193.50 | |
| 5 | 193.50 | |||
| 5 | 193.50 | |||
| 18/11/2025 | 16:49:10.459 | 2 | 193.38 | |
| 2 | 193.38 | |||
| 2 | 193.38 | |||
| 18/11/2025 | 16:48:49.913 | 50 | 193.38 | |
| 50 | 193.38 | |||
| 50 | 193.38 | |||
| 18/11/2025 | 16:48:49.203 | 2 | 193.34 | |
| 2 | 193.34 | |||
| 2 | 193.34 | |||
| 18/11/2025 | 16:48:41.388 | 3 | 193.30 | |
| 3 | 193.30 | |||
| 3 | 193.30 | |||
| 18/11/2025 | 16:48:40.819 | 23 | 193.30 | |
| 23 | 193.30 | |||
| 23 | 193.30 | |||
| 18/11/2025 | 16:48:36.668 | 204 | 193.28 | |
| 204 | 193.28 | |||
| 204 | 193.28 | |||
| 18/11/2025 | 16:48:31.546 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 18/11/2025 | 16:48:26.492 | 50 | 193.18 | |
| 50 | 193.18 | |||
| 50 | 193.18 | |||
| 18/11/2025 | 16:48:12.902 | 6 | 193.22 | |
| 6 | 193.22 | |||
| 6 | 193.22 | |||
| 18/11/2025 | 16:48:12.624 | 25 | 193.22 | |
| 25 | 193.22 | |||
| 25 | 193.22 | |||
| 18/11/2025 | 16:48:09.111 | 31 | 193.16 | |
| 31 | 193.16 | |||
| 31 | 193.16 | |||
| 18/11/2025 | 16:47:25.447 | 6 | 193.16 | |
| 6 | 193.16 | |||
| 6 | 193.16 | |||
| 18/11/2025 | 16:47:18.307 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 18/11/2025 | 16:47:15.280 | 150 | 193.14 | |
| 150 | 193.14 | |||
| 150 | 193.14 | |||
| 18/11/2025 | 16:47:07.339 | 17 | 193.26 | |
| 17 | 193.26 | |||
| 17 | 193.26 | |||
| 18/11/2025 | 16:47:01.494 | 2 | 193.36 | |
| 2 | 193.36 | |||
| 2 | 193.36 | |||
| 18/11/2025 | 16:46:43.492 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 18/11/2025 | 16:46:33.880 | 100 | 193.22 | |
| 100 | 193.22 | |||
| 100 | 193.22 | |||
| 18/11/2025 | 16:46:32.813 | 305 | 193.34 | |
| 305 | 193.34 | |||
| 305 | 193.34 | |||
| 18/11/2025 | 16:46:26.303 | 15 | 193.42 | |
| 15 | 193.42 | |||
| 15 | 193.42 | |||
| 18/11/2025 | 16:46:20.744 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 18/11/2025 | 16:46:05.420 | 10 | 193.50 | |
| 10 | 193.50 | |||
| 10 | 193.50 | |||
| 18/11/2025 | 16:45:56.511 | 25 | 193.52 | |
| 25 | 193.52 | |||
| 25 | 193.52 | |||
| 18/11/2025 | 16:45:55.420 | 10 | 193.54 | |
| 10 | 193.54 | |||
| 10 | 193.54 | |||
| 18/11/2025 | 16:45:54.182 | 40 | 193.56 | |
| 40 | 193.56 | |||
| 40 | 193.56 | |||
| 18/11/2025 | 16:45:39.997 | 3 | 193.46 | |
| 3 | 193.46 | |||
| 3 | 193.46 | |||
| 18/11/2025 | 16:45:18.135 | 10 | 193.50 | |
| 10 | 193.50 | |||
| 10 | 193.50 | |||
| 18/11/2025 | 16:45:13.838 | 2 | 193.60 | |
| 2 | 193.60 | |||
| 2 | 193.60 | |||
| 18/11/2025 | 16:45:09.834 | 301 | 193.58 | |
| 301 | 193.58 | |||
| 301 | 193.58 | |||
| 18/11/2025 | 16:45:00.978 | 45 | 193.60 | |
| 45 | 193.60 | |||
| 45 | 193.60 | |||
| 18/11/2025 | 16:44:59.450 | 2 | 193.68 | |
| 2 | 193.68 | |||
| 2 | 193.68 | |||
| 18/11/2025 | 16:44:39.781 | 10 | 193.76 | |
| 10 | 193.76 | |||
| 10 | 193.76 | |||
| 18/11/2025 | 16:44:12.515 | 800 | 193.42 | |
| 800 | 193.42 | |||
| 800 | 193.42 | |||
| 18/11/2025 | 16:43:53.800 | 5 | 193.52 | |
| 5 | 193.52 | |||
| 5 | 193.52 | |||
| 18/11/2025 | 16:43:28.244 | 5 | 193.64 | |
| 5 | 193.64 | |||
| 5 | 193.64 | |||
| 18/11/2025 | 16:43:24.919 | 25 | 193.80 | |
| 25 | 193.80 | |||
| 25 | 193.80 | |||
| 18/11/2025 | 16:43:13.644 | 25 | 193.88 | |
| 25 | 193.88 | |||
| 25 | 193.88 | |||
| 18/11/2025 | 16:42:26.504 | 1 | 193.84 | |
| 1 | 193.84 | |||
| 1 | 193.84 | |||
| 18/11/2025 | 16:42:22.249 | 4 | 193.78 | |
| 4 | 193.78 | |||
| 4 | 193.78 | |||
| 18/11/2025 | 16:41:59.324 | 50 | 193.90 | |
| 50 | 193.90 | |||
| 50 | 193.90 | |||
| 18/11/2025 | 16:41:28.106 | 30 | 193.64 | |
| 30 | 193.64 | |||
| 30 | 193.64 | |||
| 18/11/2025 | 16:41:17.270 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 18/11/2025 | 16:40:58.275 | 30 | 193.58 | |
| 30 | 193.58 | |||
| 30 | 193.58 | |||
| 18/11/2025 | 16:40:48.216 | 2 | 193.70 | |
| 2 | 193.70 | |||
| 2 | 193.70 | |||
| 18/11/2025 | 16:40:38.014 | 4 | 193.52 | |
| 4 | 193.52 | |||
| 4 | 193.52 | |||
| 18/11/2025 | 16:40:36.228 | 23 | 193.62 | |
| 23 | 193.62 | |||
| 23 | 193.62 | |||
| 18/11/2025 | 16:40:13.381 | 25 | 193.70 | |
| 25 | 193.70 | |||
| 25 | 193.70 | |||
| 18/11/2025 | 16:40:09.260 | 3 | 193.72 | |
| 3 | 193.72 | |||
| 3 | 193.72 | |||
| 18/11/2025 | 16:39:49.186 | 1 | 193.90 | |
| 1 | 193.90 | |||
| 1 | 193.90 | |||
| 18/11/2025 | 16:39:49.137 | 1 | 193.90 | |
| 1 | 193.90 | |||
| 1 | 193.90 | |||
| 18/11/2025 | 16:39:15.944 | 2 | 193.56 | |
| 2 | 193.56 | |||
| 2 | 193.56 | |||
| 18/11/2025 | 16:39:15.340 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 18/11/2025 | 16:39:03.594 | 10 | 193.82 | |
| 10 | 193.82 | |||
| 10 | 193.82 | |||
| 18/11/2025 | 16:38:44.711 | 12 | 193.74 | |
| 12 | 193.74 | |||
| 12 | 193.74 | |||
| 18/11/2025 | 16:38:42.084 | 5 | 193.70 | |
| 5 | 193.70 | |||
| 5 | 193.70 | |||
| 18/11/2025 | 16:38:36.608 | 1 | 193.78 | |
| 1 | 193.78 | |||
| 1 | 193.78 | |||
| 18/11/2025 | 16:38:06.535 | 25 | 193.42 | |
| 25 | 193.42 | |||
| 25 | 193.42 | |||
| 18/11/2025 | 16:37:55.555 | 14 | 193.22 | |
| 14 | 193.22 | |||
| 14 | 193.22 | |||
| 18/11/2025 | 16:37:46.307 | 5 | 193.40 | |
| 5 | 193.40 | |||
| 5 | 193.40 | |||
| 18/11/2025 | 16:37:39.656 | 13 | 193.56 | |
| 13 | 193.56 | |||
| 13 | 193.56 | |||
| 18/11/2025 | 16:37:23.957 | 60 | 193.56 | |
| 60 | 193.56 | |||
| 60 | 193.56 | |||
| 18/11/2025 | 16:36:51.266 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 18/11/2025 | 16:36:38.786 | 26 | 193.40 | |
| 26 | 193.40 | |||
| 26 | 193.40 | |||
| 18/11/2025 | 16:36:36.058 | 27 | 193.32 | |
| 27 | 193.32 | |||
| 27 | 193.32 | |||
| 18/11/2025 | 16:36:29.740 | 210 | 193.36 | |
| 210 | 193.36 | |||
| 210 | 193.36 | |||
| 18/11/2025 | 16:35:58.142 | 50 | 193.20 | |
| 50 | 193.20 | |||
| 50 | 193.20 | |||
| 18/11/2025 | 16:35:57.424 | 100 | 193.18 | |
| 100 | 193.18 | |||
| 100 | 193.18 | |||
| 18/11/2025 | 16:35:56.608 | 315 | 193.28 | |
| 315 | 193.28 | |||
| 315 | 193.28 | |||
| 18/11/2025 | 16:35:52.318 | 20 | 193.28 | |
| 20 | 193.28 | |||
| 20 | 193.28 | |||
| 18/11/2025 | 16:35:41.729 | 14 | 193.26 | |
| 14 | 193.26 | |||
| 14 | 193.26 | |||
| 18/11/2025 | 16:35:17.894 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 18/11/2025 | 16:34:58.069 | 1 | 193.64 | |
| 1 | 193.64 | |||
| 1 | 193.64 | |||
| 18/11/2025 | 16:34:45.027 | 16 | 193.44 | |
| 16 | 193.44 | |||
| 16 | 193.44 | |||
| 18/11/2025 | 16:34:43.789 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 18/11/2025 | 16:34:43.172 | 10 | 193.60 | |
| 10 | 193.60 | |||
| 10 | 193.60 | |||
| 18/11/2025 | 16:34:38.274 | 75 | 193.50 | |
| 50 | 193.50 | |||
| 75 | 193.50 | |||
| 25 | 193.50 | |||
| 18/11/2025 | 16:34:35.032 | 6 | 193.52 | |
| 6 | 193.52 | |||
| 6 | 193.52 | |||
| 18/11/2025 | 16:34:21.157 | 12 | 193.94 | |
| 12 | 193.94 | |||
| 12 | 193.94 | |||
| 18/11/2025 | 16:33:45.052 | 60 | 194.02 | |
| 60 | 194.02 | |||
| 60 | 194.02 | |||
| 18/11/2025 | 16:33:40.777 | 5 | 194.08 | |
| 5 | 194.08 | |||
| 5 | 194.08 | |||
| 18/11/2025 | 16:33:26.120 | 20 | 194.34 | |
| 20 | 194.34 | |||
| 20 | 194.34 | |||
| 18/11/2025 | 16:33:22.647 | 10 | 194.38 | |
| 10 | 194.38 | |||
| 10 | 194.38 | |||
| 18/11/2025 | 16:33:17.454 | 23 | 194.42 | |
| 23 | 194.42 | |||
| 23 | 194.42 | |||
| 18/11/2025 | 16:33:14.892 | 200 | 194.32 | |
| 200 | 194.32 | |||
| 200 | 194.32 | |||
| 18/11/2025 | 16:32:45.712 | 25 | 194.18 | |
| 25 | 194.18 | |||
| 25 | 194.18 | |||
| 18/11/2025 | 16:32:41.270 | 30 | 194.22 | |
| 30 | 194.22 | |||
| 30 | 194.22 | |||
| 18/11/2025 | 16:32:29.483 | 80 | 194.08 | |
| 80 | 194.08 | |||
| 80 | 194.08 | |||
| 18/11/2025 | 16:32:08.070 | 13 | 194.00 | |
| 13 | 194.00 | |||
| 7 | 194.00 | |||
| 6 | 194.00 | |||
| 18/11/2025 | 16:31:18.409 | 36 | 194.16 | |
| 36 | 194.16 | |||
| 36 | 194.16 | |||
| 18/11/2025 | 16:31:15.417 | 15 | 194.24 | |
| 15 | 194.24 | |||
| 15 | 194.24 | |||
| 18/11/2025 | 16:31:12.963 | 2 | 194.28 | |
| 2 | 194.28 | |||
| 2 | 194.28 | |||
| 18/11/2025 | 16:30:33.858 | 100 | 194.06 | |
| 100 | 194.06 | |||
| 100 | 194.06 | |||
| 18/11/2025 | 16:30:18.671 | 1 | 194.22 | |
| 1 | 194.22 | |||
| 1 | 194.22 | |||
| 18/11/2025 | 16:29:55.658 | 2 | 194.40 | |
| 2 | 194.40 | |||
| 2 | 194.40 | |||
| 18/11/2025 | 16:29:52.554 | 25 | 194.40 | |
| 25 | 194.40 | |||
| 25 | 194.40 | |||
| 18/11/2025 | 16:29:23.067 | 35 | 194.42 | |
| 35 | 194.42 | |||
| 35 | 194.42 | |||
| 18/11/2025 | 16:29:19.692 | 36 | 194.40 | |
| 36 | 194.40 | |||
| 36 | 194.40 | |||
| 18/11/2025 | 16:29:02.263 | 59 | 194.46 | |
| 59 | 194.46 | |||
| 59 | 194.46 | |||
| 18/11/2025 | 16:28:39.050 | 7 | 194.44 | |
| 7 | 194.44 | |||
| 7 | 194.44 | |||
| 18/11/2025 | 16:28:07.762 | 9 | 194.48 | |
| 9 | 194.48 | |||
| 9 | 194.48 | |||
| 18/11/2025 | 16:27:31.194 | 5 | 194.38 | |
| 5 | 194.38 | |||
| 5 | 194.38 | |||
| 18/11/2025 | 16:27:30.098 | 20 | 194.38 | |
| 20 | 194.38 | |||
| 20 | 194.38 | |||
| 18/11/2025 | 16:27:28.787 | 25 | 194.36 | |
| 25 | 194.36 | |||
| 25 | 194.36 | |||
| 18/11/2025 | 16:27:19.615 | 7 | 194.42 | |
| 7 | 194.42 | |||
| 7 | 194.42 | |||
| 18/11/2025 | 16:27:11.558 | 29 | 194.24 | |
| 29 | 194.24 | |||
| 29 | 194.24 | |||
| 18/11/2025 | 16:27:10.198 | 3 | 194.22 | |
| 3 | 194.22 | |||
| 3 | 194.22 | |||
| 18/11/2025 | 16:26:56.110 | 1 | 194.52 | |
| 1 | 194.52 | |||
| 1 | 194.52 | |||
| 18/11/2025 | 16:26:54.227 | 5 | 194.30 | |
| 5 | 194.30 | |||
| 5 | 194.30 | |||
| 18/11/2025 | 16:26:47.425 | 5 | 194.42 | |
| 5 | 194.42 | |||
| 5 | 194.42 | |||
| 18/11/2025 | 16:26:46.130 | 75 | 194.42 | |
| 75 | 194.42 | |||
| 75 | 194.42 | |||
| 18/11/2025 | 16:26:35.887 | 10 | 194.42 | |
| 10 | 194.42 | |||
| 10 | 194.42 | |||
| 18/11/2025 | 16:26:27.728 | 20 | 194.32 | |
| 20 | 194.32 | |||
| 20 | 194.32 | |||
| 18/11/2025 | 16:26:25.405 | 100 | 194.30 | |
| 100 | 194.30 | |||
| 100 | 194.30 | |||
| 18/11/2025 | 16:26:25.189 | 1 | 194.40 | |
| 1 | 194.40 | |||
| 1 | 194.40 | |||
| 18/11/2025 | 16:26:19.962 | 100 | 194.42 | |
| 100 | 194.42 | |||
| 100 | 194.42 | |||
| 18/11/2025 | 16:26:19.364 | 22 | 194.24 | |
| 22 | 194.24 | |||
| 22 | 194.24 | |||
| 18/11/2025 | 16:26:10.223 | 25 | 194.14 | |
| 25 | 194.14 | |||
| 25 | 194.14 | |||
| 18/11/2025 | 16:26:02.980 | 32 | 194.10 | |
| 32 | 194.10 | |||
| 32 | 194.10 | |||
| 18/11/2025 | 16:26:02.529 | 4 | 194.30 | |
| 4 | 194.30 | |||
| 4 | 194.30 | |||
| 18/11/2025 | 16:25:52.412 | 2 | 194.10 | |
| 2 | 194.10 | |||
| 2 | 194.10 | |||
| 18/11/2025 | 16:25:28.380 | 250 | 193.98 | |
| 250 | 193.98 | |||
| 250 | 193.98 | |||
| 18/11/2025 | 16:25:26.448 | 3 | 194.00 | |
| 3 | 194.00 | |||
| 3 | 194.00 | |||
| 18/11/2025 | 16:25:23.507 | 15 | 194.16 | |
| 15 | 194.16 | |||
| 15 | 194.16 | |||
| 18/11/2025 | 16:25:23.234 | 9 | 194.16 | |
| 9 | 194.16 | |||
| 9 | 194.16 | |||
| 18/11/2025 | 16:25:22.498 | 222 | 194.18 | |
| 222 | 194.18 | |||
| 222 | 194.18 | |||
| 18/11/2025 | 16:25:09.560 | 8 | 194.36 | |
| 8 | 194.36 | |||
| 8 | 194.36 | |||
| 18/11/2025 | 16:25:00.574 | 100 | 194.28 | |
| 100 | 194.28 | |||
| 100 | 194.28 | |||
| 18/11/2025 | 16:24:51.928 | 102 | 194.30 | |
| 102 | 194.30 | |||
| 102 | 194.30 | |||
| 18/11/2025 | 16:24:43.480 | 4 | 194.22 | |
| 4 | 194.22 | |||
| 4 | 194.22 | |||
| 18/11/2025 | 16:24:37.231 | 139 | 194.46 | |
| 139 | 194.46 | |||
| 139 | 194.46 | |||
| 18/11/2025 | 16:24:36.061 | 16 | 194.48 | |
| 16 | 194.48 | |||
| 16 | 194.48 | |||
| 18/11/2025 | 16:24:12.634 | 1 | 194.74 | |
| 1 | 194.74 | |||
| 1 | 194.74 | |||
| 18/11/2025 | 16:23:49.743 | 20 | 194.62 | |
| 20 | 194.62 | |||
| 20 | 194.62 | |||
| 18/11/2025 | 16:23:32.167 | 66 | 194.48 | |
| 66 | 194.48 | |||
| 66 | 194.48 | |||
| 18/11/2025 | 16:23:28.376 | 4 | 194.54 | |
| 4 | 194.54 | |||
| 4 | 194.54 | |||
| 18/11/2025 | 16:23:15.351 | 56 | 194.46 | |
| 56 | 194.46 | |||
| 56 | 194.46 | |||
| 18/11/2025 | 16:22:59.404 | 10 | 194.32 | |
| 10 | 194.32 | |||
| 10 | 194.32 | |||
| 18/11/2025 | 16:22:55.150 | 10 | 194.38 | |
| 10 | 194.38 | |||
| 10 | 194.38 | |||
| 18/11/2025 | 16:22:24.705 | 25 | 194.14 | |
| 25 | 194.14 | |||
| 25 | 194.14 | |||
| 18/11/2025 | 16:22:23.893 | 4 | 194.22 | |
| 4 | 194.22 | |||
| 4 | 194.22 | |||
| 18/11/2025 | 16:22:04.545 | 5 | 194.06 | |
| 5 | 194.06 | |||
| 5 | 194.06 | |||
| 18/11/2025 | 16:22:00.464 | 2 | 194.06 | |
| 2 | 194.06 | |||
| 2 | 194.06 | |||
| 18/11/2025 | 16:21:45.376 | 50 | 194.28 | |
| 50 | 194.28 | |||
| 50 | 194.28 | |||
| 18/11/2025 | 16:21:42.928 | 1 | 194.24 | |
| 1 | 194.24 | |||
| 1 | 194.24 | |||
| 18/11/2025 | 16:21:35.382 | 45 | 194.20 | |
| 45 | 194.20 | |||
| 45 | 194.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.00
Ask: 1 718.50
Turnover: 170 154 TEUR -
Nvidia Corp.
Bid: 158.38 / Ask: 158.46
Turnover: 57 148 TEUR -
Apple Inc.
Bid: 231.15 / Ask: 231.30
Turnover: 32 024 TEUR -
Amazon.com Inc.
Bid: 194.98 / Ask: 195.06
Turnover: 24 799 TEUR -
Siemens Energy AG
Bid: 107.00 / Ask: 107.30
Turnover: 23 594 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 17:37:55
Last Update:
18/11/2025 @ 17:37:55