PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
706
116,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:00:05,322 | 38 | 119,02 | |
| 38 | 119,02 | |||
| 38 | 119,02 | |||
| 13.05.2025 | 12:55:41,504 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 13.05.2025 | 12:52:01,324 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 13.05.2025 | 12:51:05,323 | 45 | 119,20 | |
| 45 | 119,20 | |||
| 45 | 119,20 | |||
| 13.05.2025 | 12:49:31,392 | 15 | 119,12 | |
| 15 | 119,12 | |||
| 15 | 119,12 | |||
| 13.05.2025 | 12:48:28,029 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 13.05.2025 | 12:47:08,243 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 13.05.2025 | 12:46:42,350 | 8 | 119,24 | |
| 8 | 119,24 | |||
| 8 | 119,24 | |||
| 13.05.2025 | 12:45:40,237 | 55 | 119,24 | |
| 55 | 119,24 | |||
| 55 | 119,24 | |||
| 13.05.2025 | 12:41:15,350 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 13.05.2025 | 12:38:48,833 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 13.05.2025 | 12:37:33,919 | 30 | 119,24 | |
| 30 | 119,24 | |||
| 30 | 119,24 | |||
| 13.05.2025 | 12:36:11,513 | 8 | 119,22 | |
| 5 | 119,22 | |||
| 8 | 119,22 | |||
| 3 | 119,22 | |||
| 13.05.2025 | 12:35:37,159 | 14 | 119,24 | |
| 14 | 119,24 | |||
| 14 | 119,24 | |||
| 13.05.2025 | 12:34:35,707 | 130 | 119,24 | |
| 130 | 119,24 | |||
| 130 | 119,24 | |||
| 13.05.2025 | 12:31:22,964 | 60 | 119,30 | |
| 60 | 119,30 | |||
| 60 | 119,30 | |||
| 13.05.2025 | 12:31:13,456 | 60 | 119,32 | |
| 60 | 119,32 | |||
| 60 | 119,32 | |||
| 13.05.2025 | 12:31:06,349 | 164 | 119,42 | |
| 164 | 119,42 | |||
| 164 | 119,42 | |||
| 13.05.2025 | 12:31:06,164 | 130 | 119,42 | |
| 130 | 119,42 | |||
| 130 | 119,42 | |||
| 13.05.2025 | 12:31:05,971 | 296 | 119,42 | |
| 166 | 119,42 | |||
| 130 | 119,42 | |||
| 296 | 119,42 | |||
| 13.05.2025 | 12:31:05,961 | 150 | 119,30 | |
| 150 | 119,30 | |||
| 150 | 119,30 | |||
| 13.05.2025 | 12:30:50,265 | 130 | 119,42 | |
| 130 | 119,42 | |||
| 130 | 119,42 | |||
| 13.05.2025 | 12:30:50,184 | 130 | 119,42 | |
| 130 | 119,42 | |||
| 130 | 119,42 | |||
| 13.05.2025 | 12:30:09,765 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 13.05.2025 | 12:29:10,996 | 2 | 119,32 | |
| 2 | 119,32 | |||
| 2 | 119,32 | |||
| 13.05.2025 | 12:28:04,645 | 19 | 119,32 | |
| 19 | 119,32 | |||
| 19 | 119,32 | |||
| 13.05.2025 | 12:27:49,876 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 13.05.2025 | 12:27:32,653 | 17 | 119,42 | |
| 17 | 119,42 | |||
| 17 | 119,42 | |||
| 13.05.2025 | 12:26:20,837 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 13.05.2025 | 12:26:06,427 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 50 | 119,34 | |||
| 13.05.2025 | 12:26:06,289 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 13.05.2025 | 12:22:58,611 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 13.05.2025 | 12:22:51,681 | 18 | 119,46 | |
| 18 | 119,46 | |||
| 18 | 119,46 | |||
| 13.05.2025 | 12:22:31,042 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 13.05.2025 | 12:21:10,262 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 13.05.2025 | 12:20:33,959 | 15 | 119,54 | |
| 15 | 119,54 | |||
| 15 | 119,54 | |||
| 13.05.2025 | 12:20:26,219 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 13.05.2025 | 12:20:23,292 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 13.05.2025 | 12:20:15,865 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 13.05.2025 | 12:19:41,889 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 13.05.2025 | 12:19:36,453 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 13.05.2025 | 12:18:52,585 | 18 | 119,54 | |
| 18 | 119,54 | |||
| 18 | 119,54 | |||
| 13.05.2025 | 12:17:55,243 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 13.05.2025 | 12:17:54,703 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 13.05.2025 | 12:17:32,183 | 100 | 119,56 | |
| 100 | 119,56 | |||
| 100 | 119,56 | |||
| 13.05.2025 | 12:17:31,478 | 35 | 119,54 | |
| 35 | 119,54 | |||
| 35 | 119,54 | |||
| 13.05.2025 | 12:17:31,378 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 13.05.2025 | 12:17:30,774 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 13.05.2025 | 12:17:30,672 | 35 | 119,48 | |
| 35 | 119,48 | |||
| 35 | 119,48 | |||
| 13.05.2025 | 12:17:30,488 | 99 | 119,68 | |
| 79 | 119,68 | |||
| 99 | 119,68 | |||
| 20 | 119,68 | |||
| 13.05.2025 | 12:17:30,326 | 326 | 119,68 | |
| 170 | 119,68 | |||
| 326 | 119,68 | |||
| 156 | 119,68 | |||
| 13.05.2025 | 12:17:30,149 | 170 | 119,68 | |
| 170 | 119,68 | |||
| 170 | 119,68 | |||
| 13.05.2025 | 12:17:30,042 | 590 | 119,66 | |
| 590 | 119,66 | |||
| 165 | 119,66 | |||
| 170 | 119,66 | |||
| 255 | 119,66 | |||
| 13.05.2025 | 12:17:29,901 | 315 | 119,66 | |
| 145 | 119,66 | |||
| 315 | 119,66 | |||
| 170 | 119,66 | |||
| 13.05.2025 | 12:17:29,692 | 170 | 119,66 | |
| 170 | 119,66 | |||
| 170 | 119,66 | |||
| 13.05.2025 | 12:17:29,505 | 180 | 119,66 | |
| 10 | 119,66 | |||
| 170 | 119,66 | |||
| 180 | 119,66 | |||
| 13.05.2025 | 12:16:55,987 | 170 | 119,36 | |
| 170 | 119,36 | |||
| 170 | 119,36 | |||
| 13.05.2025 | 12:14:25,236 | 48 | 119,36 | |
| 48 | 119,36 | |||
| 48 | 119,36 | |||
| 13.05.2025 | 12:13:25,180 | 40 | 119,38 | |
| 40 | 119,38 | |||
| 40 | 119,38 | |||
| 13.05.2025 | 12:12:35,452 | 70 | 119,40 | |
| 70 | 119,40 | |||
| 70 | 119,40 | |||
| 13.05.2025 | 12:08:18,800 | 482 | 119,32 | |
| 482 | 119,32 | |||
| 482 | 119,32 | |||
| 13.05.2025 | 12:08:11,816 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 13.05.2025 | 12:05:22,942 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 13.05.2025 | 12:05:08,468 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 13.05.2025 | 12:03:53,982 | 15 | 119,30 | |
| 15 | 119,30 | |||
| 15 | 119,30 | |||
| 13.05.2025 | 12:01:30,579 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 13.05.2025 | 12:00:53,618 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 13.05.2025 | 12:00:21,015 | 17 | 119,30 | |
| 17 | 119,30 | |||
| 17 | 119,30 | |||
| 13.05.2025 | 11:59:19,994 | 11 | 119,30 | |
| 11 | 119,30 | |||
| 11 | 119,30 | |||
| 13.05.2025 | 11:58:47,882 | 42 | 119,30 | |
| 42 | 119,30 | |||
| 42 | 119,30 | |||
| 13.05.2025 | 11:58:38,286 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 13.05.2025 | 11:58:38,159 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 13.05.2025 | 11:56:48,257 | 8 | 119,20 | |
| 8 | 119,20 | |||
| 8 | 119,20 | |||
| 13.05.2025 | 11:56:05,613 | 7 | 119,42 | |
| 7 | 119,42 | |||
| 7 | 119,42 | |||
| 13.05.2025 | 11:56:01,632 | 25 | 119,42 | |
| 25 | 119,42 | |||
| 25 | 119,42 | |||
| 13.05.2025 | 11:54:17,019 | 30 | 119,36 | |
| 30 | 119,36 | |||
| 30 | 119,36 | |||
| 13.05.2025 | 11:54:09,336 | 4 | 119,36 | |
| 4 | 119,36 | |||
| 4 | 119,36 | |||
| 13.05.2025 | 11:53:19,291 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 13.05.2025 | 11:52:02,631 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 13.05.2025 | 11:49:49,265 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 50 | 119,34 | |||
| 13.05.2025 | 11:49:40,173 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 13.05.2025 | 11:49:34,374 | 130 | 119,20 | |
| 130 | 119,20 | |||
| 130 | 119,20 | |||
| 13.05.2025 | 11:48:55,681 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 13.05.2025 | 11:48:05,964 | 15 | 119,18 | |
| 15 | 119,18 | |||
| 15 | 119,18 | |||
| 13.05.2025 | 11:45:53,421 | 30 | 119,04 | |
| 30 | 119,04 | |||
| 30 | 119,04 | |||
| 13.05.2025 | 11:45:51,266 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 13.05.2025 | 11:45:23,141 | 20 | 119,18 | |
| 20 | 119,18 | |||
| 20 | 119,18 | |||
| 13.05.2025 | 11:44:46,125 | 740 | 119,18 | |
| 740 | 119,18 | |||
| 169 | 119,18 | |||
| 421 | 119,18 | |||
| 150 | 119,18 | |||
| 13.05.2025 | 11:43:47,058 | 130 | 119,08 | |
| 130 | 119,08 | |||
| 130 | 119,08 | |||
| 13.05.2025 | 11:43:47,010 | 130 | 119,08 | |
| 130 | 119,08 | |||
| 130 | 119,08 | |||
| 13.05.2025 | 11:43:19,105 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 13.05.2025 | 11:42:03,972 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 13.05.2025 | 11:41:12,877 | 29 | 119,08 | |
| 29 | 119,08 | |||
| 29 | 119,08 | |||
| 13.05.2025 | 11:40:19,519 | 17 | 119,08 | |
| 17 | 119,08 | |||
| 17 | 119,08 | |||
| 13.05.2025 | 11:39:21,210 | 7 | 119,08 | |
| 7 | 119,08 | |||
| 7 | 119,08 | |||
| 13.05.2025 | 11:38:06,614 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 13.05.2025 | 11:36:51,348 | 8 | 119,08 | |
| 8 | 119,08 | |||
| 8 | 119,08 | |||
| 13.05.2025 | 11:34:48,950 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 13.05.2025 | 11:30:27,605 | 12 | 119,08 | |
| 12 | 119,08 | |||
| 12 | 119,08 | |||
| 13.05.2025 | 11:29:22,110 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 13.05.2025 | 11:29:12,442 | 16 | 119,06 | |
| 16 | 119,06 | |||
| 16 | 119,06 | |||
| 13.05.2025 | 11:28:21,656 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 13.05.2025 | 11:23:23,449 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 13.05.2025 | 11:21:30,018 | 17 | 119,04 | |
| 17 | 119,04 | |||
| 17 | 119,04 | |||
| 13.05.2025 | 11:19:40,067 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 13.05.2025 | 11:19:32,580 | 20 | 119,04 | |
| 20 | 119,04 | |||
| 20 | 119,04 | |||
| 13.05.2025 | 11:16:44,373 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 13.05.2025 | 11:06:17,081 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 13.05.2025 | 11:06:00,269 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 13.05.2025 | 11:05:21,397 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 13.05.2025 | 11:00:00,618 | 170 | 118,96 | |
| 170 | 118,96 | |||
| 170 | 118,96 | |||
| 13.05.2025 | 10:56:32,797 | 4 | 119,08 | |
| 4 | 119,08 | |||
| 4 | 119,08 | |||
| 13.05.2025 | 10:55:36,725 | 8 | 119,02 | |
| 8 | 119,02 | |||
| 8 | 119,02 | |||
| 13.05.2025 | 10:54:36,438 | 50 | 119,12 | |
| 50 | 119,12 | |||
| 50 | 119,12 | |||
| 13.05.2025 | 10:53:20,565 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 13.05.2025 | 10:52:13,488 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 13.05.2025 | 10:47:24,690 | 4 | 119,14 | |
| 4 | 119,14 | |||
| 4 | 119,14 | |||
| 13.05.2025 | 10:46:38,632 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 13.05.2025 | 10:45:18,175 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 13.05.2025 | 10:44:49,187 | 150 | 119,10 | |
| 150 | 119,10 | |||
| 150 | 119,10 | |||
| 13.05.2025 | 10:44:45,924 | 150 | 119,10 | |
| 150 | 119,10 | |||
| 150 | 119,10 | |||
| 13.05.2025 | 10:44:43,335 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 13.05.2025 | 10:44:32,775 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 13.05.2025 | 10:43:34,385 | 6 | 119,08 | |
| 6 | 119,08 | |||
| 6 | 119,08 | |||
| 13.05.2025 | 10:43:28,635 | 15 | 119,08 | |
| 15 | 119,08 | |||
| 15 | 119,08 | |||
| 13.05.2025 | 10:41:42,197 | 42 | 119,08 | |
| 42 | 119,08 | |||
| 42 | 119,08 | |||
| 13.05.2025 | 10:40:51,292 | 15 | 119,08 | |
| 15 | 119,08 | |||
| 15 | 119,08 | |||
| 13.05.2025 | 10:35:35,386 | 17 | 119,08 | |
| 17 | 119,08 | |||
| 17 | 119,08 | |||
| 13.05.2025 | 10:34:18,698 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 13.05.2025 | 10:33:49,088 | 30 | 119,08 | |
| 30 | 119,08 | |||
| 30 | 119,08 | |||
| 13.05.2025 | 10:31:51,535 | 8 | 119,08 | |
| 8 | 119,08 | |||
| 8 | 119,08 | |||
| 13.05.2025 | 10:31:03,572 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 25 | 119,08 | |||
| 13.05.2025 | 10:29:00,822 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 13.05.2025 | 10:22:36,520 | 150 | 119,00 | |
| 150 | 119,00 | |||
| 150 | 119,00 | |||
| 13.05.2025 | 10:22:36,346 | 26 | 119,08 | |
| 26 | 119,08 | |||
| 26 | 119,08 | |||
| 13.05.2025 | 10:22:31,351 | 6 | 119,08 | |
| 6 | 119,08 | |||
| 6 | 119,08 | |||
| 13.05.2025 | 10:22:29,396 | 100 | 119,08 | |
| 100 | 119,08 | |||
| 100 | 119,08 | |||
| 13.05.2025 | 10:21:48,803 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 13.05.2025 | 10:20:31,950 | 7 | 119,06 | |
| 7 | 119,06 | |||
| 7 | 119,06 | |||
| 13.05.2025 | 10:20:18,601 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 13.05.2025 | 10:19:40,240 | 30 | 119,04 | |
| 30 | 119,04 | |||
| 30 | 119,04 | |||
| 13.05.2025 | 10:16:22,200 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 13.05.2025 | 10:12:40,233 | 30 | 119,04 | |
| 30 | 119,04 | |||
| 30 | 119,04 | |||
| 13.05.2025 | 10:12:33,970 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 13.05.2025 | 10:12:21,251 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 13.05.2025 | 10:11:42,051 | 150 | 118,98 | |
| 150 | 118,98 | |||
| 150 | 118,98 | |||
| 13.05.2025 | 10:10:58,574 | 70 | 119,00 | |
| 70 | 119,00 | |||
| 70 | 119,00 | |||
| 13.05.2025 | 10:10:56,385 | 130 | 119,00 | |
| 130 | 119,00 | |||
| 130 | 119,00 | |||
| 13.05.2025 | 10:09:37,382 | 16 | 118,98 | |
| 16 | 118,98 | |||
| 16 | 118,98 | |||
| 13.05.2025 | 10:09:21,906 | 84 | 118,98 | |
| 84 | 118,98 | |||
| 84 | 118,98 | |||
| 13.05.2025 | 10:07:34,928 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 13.05.2025 | 10:07:30,487 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 13.05.2025 | 10:00:19,268 | 50 | 118,98 | |
| 50 | 118,98 | |||
| 50 | 118,98 | |||
| 13.05.2025 | 09:59:32,835 | 50 | 118,98 | |
| 50 | 118,98 | |||
| 50 | 118,98 | |||
| 13.05.2025 | 09:59:24,544 | 16 | 118,98 | |
| 16 | 118,98 | |||
| 16 | 118,98 | |||
| 13.05.2025 | 09:58:54,056 | 130 | 118,76 | |
| 130 | 118,76 | |||
| 130 | 118,76 | |||
| 13.05.2025 | 09:57:58,677 | 100 | 118,98 | |
| 100 | 118,98 | |||
| 100 | 118,98 | |||
| 13.05.2025 | 09:57:29,714 | 6 | 118,98 | |
| 6 | 118,98 | |||
| 6 | 118,98 | |||
| 13.05.2025 | 09:55:53,409 | 4 | 118,98 | |
| 4 | 118,98 | |||
| 4 | 118,98 | |||
| 13.05.2025 | 09:55:08,122 | 12 | 118,98 | |
| 12 | 118,98 | |||
| 12 | 118,98 | |||
| 13.05.2025 | 09:52:57,480 | 15 | 118,98 | |
| 15 | 118,98 | |||
| 15 | 118,98 | |||
| 13.05.2025 | 09:52:04,353 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 13.05.2025 | 09:51:34,022 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 13.05.2025 | 09:50:24,980 | 17 | 118,98 | |
| 17 | 118,98 | |||
| 17 | 118,98 | |||
| 13.05.2025 | 09:49:48,970 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 13.05.2025 | 09:46:52,925 | 40 | 119,04 | |
| 40 | 119,04 | |||
| 40 | 119,04 | |||
| 13.05.2025 | 09:46:51,170 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 13.05.2025 | 09:46:30,420 | 130 | 118,76 | |
| 130 | 118,76 | |||
| 130 | 118,76 | |||
| 13.05.2025 | 09:46:30,039 | 50 | 119,06 | |
| 50 | 119,06 | |||
| 50 | 119,06 | |||
| 13.05.2025 | 09:45:25,560 | 21 | 119,04 | |
| 21 | 119,04 | |||
| 21 | 119,04 | |||
| 13.05.2025 | 09:44:06,841 | 40 | 119,08 | |
| 40 | 119,08 | |||
| 40 | 119,08 | |||
| 13.05.2025 | 09:42:56,445 | 45 | 119,08 | |
| 45 | 119,08 | |||
| 45 | 119,08 | |||
| 13.05.2025 | 09:42:07,578 | 35 | 118,82 | |
| 30 | 118,82 | |||
| 5 | 118,82 | |||
| 35 | 118,82 | |||
| 13.05.2025 | 09:41:46,473 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 09:39:57,495 | 25 | 119,10 | |
| 25 | 119,10 | |||
| 25 | 119,10 | |||
| 13.05.2025 | 09:39:09,806 | 12 | 119,10 | |
| 12 | 119,10 | |||
| 12 | 119,10 | |||
| 13.05.2025 | 09:34:48,270 | 18 | 119,10 | |
| 18 | 119,10 | |||
| 18 | 119,10 | |||
| 13.05.2025 | 09:34:36,271 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 09:34:18,239 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 13.05.2025 | 09:31:44,014 | 67 | 119,08 | |
| 67 | 119,08 | |||
| 67 | 119,08 | |||
| 13.05.2025 | 09:30:21,983 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 13.05.2025 | 09:30:06,223 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 13.05.2025 | 09:29:01,022 | 130 | 118,84 | |
| 130 | 118,84 | |||
| 130 | 118,84 | |||
| 13.05.2025 | 09:27:54,748 | 30 | 119,10 | |
| 30 | 119,10 | |||
| 30 | 119,10 | |||
| 13.05.2025 | 09:27:23,084 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 13.05.2025 | 09:26:59,221 | 17 | 119,08 | |
| 17 | 119,08 | |||
| 17 | 119,08 | |||
| 13.05.2025 | 09:26:55,109 | 16 | 119,08 | |
| 16 | 119,08 | |||
| 16 | 119,08 | |||
| 13.05.2025 | 09:26:33,857 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 13.05.2025 | 09:26:15,362 | 21 | 119,08 | |
| 21 | 119,08 | |||
| 21 | 119,08 | |||
| 13.05.2025 | 09:22:38,770 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 13.05.2025 | 09:22:16,812 | 3 | 119,10 | |
| 3 | 119,10 | |||
| 3 | 119,10 | |||
| 13.05.2025 | 09:22:15,571 | 50 | 118,84 | |
| 50 | 118,84 | |||
| 50 | 118,84 | |||
| 13.05.2025 | 09:22:15,422 | 50 | 118,84 | |
| 10 | 118,84 | |||
| 40 | 118,84 | |||
| 50 | 118,84 | |||
| 13.05.2025 | 09:21:12,672 | 130 | 118,94 | |
| 130 | 118,94 | |||
| 130 | 118,94 | |||
| 13.05.2025 | 09:21:12,287 | 55 | 118,94 | |
| 55 | 118,94 | |||
| 55 | 118,94 | |||
| 13.05.2025 | 09:21:09,415 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 13.05.2025 | 09:19:44,797 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 13.05.2025 | 09:19:07,187 | 30 | 119,14 | |
| 30 | 119,14 | |||
| 30 | 119,14 | |||
| 13.05.2025 | 09:18:23,692 | 25 | 119,14 | |
| 25 | 119,14 | |||
| 25 | 119,14 | |||
| 13.05.2025 | 09:17:42,023 | 3 | 119,14 | |
| 3 | 119,14 | |||
| 3 | 119,14 | |||
| 13.05.2025 | 09:17:04,660 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 13.05.2025 | 09:16:48,768 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 13.05.2025 | 09:15:15,072 | 69 | 119,14 | |
| 69 | 119,14 | |||
| 69 | 119,14 | |||
| 13.05.2025 | 09:14:25,921 | 130 | 118,96 | |
| 130 | 118,96 | |||
| 130 | 118,96 | |||
| 13.05.2025 | 09:14:11,712 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 13.05.2025 | 09:14:09,558 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 13.05.2025 | 09:14:06,579 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 13.05.2025 | 09:14:02,531 | 34 | 119,08 | |
| 34 | 119,08 | |||
| 34 | 119,08 | |||
| 13.05.2025 | 09:13:48,286 | 9 | 119,08 | |
| 9 | 119,08 | |||
| 9 | 119,08 | |||
| 13.05.2025 | 09:11:54,580 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 13.05.2025 | 09:11:20,345 | 17 | 119,08 | |
| 17 | 119,08 | |||
| 17 | 119,08 | |||
| 13.05.2025 | 09:10:18,419 | 30 | 119,06 | |
| 30 | 119,06 | |||
| 30 | 119,06 | |||
| 13.05.2025 | 09:10:02,393 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 13.05.2025 | 09:09:57,188 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 13.05.2025 | 09:08:14,099 | 19 | 119,00 | |
| 15 | 119,00 | |||
| 19 | 119,00 | |||
| 4 | 119,00 | |||
| 13.05.2025 | 09:08:06,272 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 09:08:05,895 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 09:06:25,989 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 13.05.2025 | 09:05:33,875 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 13.05.2025 | 09:05:25,611 | 130 | 119,10 | |
| 130 | 119,10 | |||
| 130 | 119,10 | |||
| 13.05.2025 | 09:04:34,504 | 18 | 119,08 | |
| 18 | 119,08 | |||
| 18 | 119,08 | |||
| 13.05.2025 | 09:04:17,324 | 130 | 118,92 | |
| 10 | 118,92 | |||
| 120 | 118,92 | |||
| 130 | 118,92 | |||
| 13.05.2025 | 08:59:30,756 | 22 | 119,08 | |
| 22 | 119,08 | |||
| 22 | 119,08 | |||
| 13.05.2025 | 08:56:58,316 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 13.05.2025 | 08:56:07,223 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 25 | 119,08 | |||
| 13.05.2025 | 08:54:46,041 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 13.05.2025 | 08:52:48,630 | 30 | 119,08 | |
| 30 | 119,08 | |||
| 30 | 119,08 | |||
| 13.05.2025 | 08:51:36,462 | 21 | 118,66 | |
| 21 | 118,66 | |||
| 21 | 118,66 | |||
| 13.05.2025 | 08:49:18,195 | 9 | 119,08 | |
| 9 | 119,08 | |||
| 9 | 119,08 | |||
| 13.05.2025 | 08:44:34,327 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 13.05.2025 | 08:43:52,928 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 13.05.2025 | 08:43:49,135 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 08:38:50,547 | 70 | 119,10 | |
| 70 | 119,10 | |||
| 70 | 119,10 | |||
| 13.05.2025 | 08:38:39,721 | 130 | 119,10 | |
| 130 | 119,10 | |||
| 130 | 119,10 | |||
| 13.05.2025 | 08:37:32,654 | 87 | 118,96 | |
| 87 | 118,96 | |||
| 87 | 118,96 | |||
| 13.05.2025 | 08:37:30,375 | 45 | 118,98 | |
| 45 | 118,98 | |||
| 45 | 118,98 | |||
| 13.05.2025 | 08:37:29,668 | 87 | 118,98 | |
| 87 | 118,98 | |||
| 87 | 118,98 | |||
| 13.05.2025 | 08:37:20,020 | 87 | 118,98 | |
| 87 | 118,98 | |||
| 87 | 118,98 | |||
| 13.05.2025 | 08:36:06,035 | 41 | 119,38 | |
| 41 | 119,38 | |||
| 41 | 119,38 | |||
| 13.05.2025 | 08:33:07,557 | 127 | 119,00 | |
| 127 | 119,00 | |||
| 127 | 119,00 | |||
| 13.05.2025 | 08:32:55,104 | 8 | 119,34 | |
| 8 | 119,34 | |||
| 8 | 119,34 | |||
| 13.05.2025 | 08:32:54,973 | 42 | 119,34 | |
| 42 | 119,34 | |||
| 42 | 119,34 | |||
| 13.05.2025 | 08:32:12,465 | 30 | 119,34 | |
| 30 | 119,34 | |||
| 30 | 119,34 | |||
| 13.05.2025 | 08:25:58,302 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 13.05.2025 | 08:21:40,031 | 15 | 119,34 | |
| 15 | 119,34 | |||
| 15 | 119,34 | |||
| 13.05.2025 | 08:15:40,020 | 8 | 119,40 | |
| 8 | 119,40 | |||
| 8 | 119,40 | |||
| 13.05.2025 | 08:15:13,196 | 80 | 119,40 | |
| 80 | 119,40 | |||
| 80 | 119,40 | |||
| 13.05.2025 | 08:15:13,121 | 6 | 119,40 | |
| 6 | 119,40 | |||
| 6 | 119,40 | |||
| 13.05.2025 | 08:12:43,039 | 144 | 119,10 | |
| 144 | 119,10 | |||
| 144 | 119,10 | |||
| 13.05.2025 | 08:12:30,319 | 6 | 119,10 | |
| 6 | 119,10 | |||
| 6 | 119,10 | |||
| 13.05.2025 | 08:11:48,354 | 45 | 119,08 | |
| 45 | 119,08 | |||
| 45 | 119,08 | |||
| 13.05.2025 | 08:11:06,286 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 25 | 119,08 | |||
| 13.05.2025 | 08:07:14,811 | 25 | 119,22 | |
| 25 | 119,22 | |||
| 25 | 119,22 | |||
| 13.05.2025 | 08:07:06,102 | 4 | 119,22 | |
| 4 | 119,22 | |||
| 4 | 119,22 | |||
| 13.05.2025 | 08:06:32,909 | 50 | 119,22 | |
| 50 | 119,22 | |||
| 50 | 119,22 | |||
| 13.05.2025 | 08:05:55,828 | 134 | 118,90 | |
| 134 | 118,90 | |||
| 134 | 118,90 | |||
| 13.05.2025 | 08:04:29,726 | 127 | 118,64 | |
| 127 | 118,64 | |||
| 127 | 118,64 | |||
| 13.05.2025 | 08:04:21,823 | 16 | 118,90 | |
| 16 | 118,90 | |||
| 16 | 118,90 | |||
| 13.05.2025 | 08:03:31,914 | 5 | 118,62 | |
| 5 | 118,62 | |||
| 5 | 118,62 | |||
| 13.05.2025 | 08:03:31,851 | 5 | 118,62 | |
| 5 | 118,62 | |||
| 5 | 118,62 | |||
| 13.05.2025 | 08:03:12,717 | 17 | 119,20 | |
| 17 | 119,20 | |||
| 17 | 119,20 | |||
| 13.05.2025 | 08:03:07,822 | 180 | 119,00 | |
| 50 | 119,00 | |||
| 20 | 119,00 | |||
| 43 | 119,00 | |||
| 146 | 119,00 | |||
| 34 | 119,00 | |||
| 7 | 119,00 | |||
| 20 | 119,00 | |||
| 40 | 119,00 | |||
| 13.05.2025 | 08:03:02,895 | 127 | 118,98 | |
| 127 | 118,98 | |||
| 127 | 118,98 | |||
| 13.05.2025 | 08:03:02,821 | 127 | 118,98 | |
| 127 | 118,98 | |||
| 127 | 118,98 | |||
| 13.05.2025 | 08:02:19,348 | 43 | 118,52 | |
| 43 | 118,52 | |||
| 43 | 118,52 | |||
| 13.05.2025 | 08:02:17,333 | 43 | 118,52 | |
| 43 | 118,52 | |||
| 43 | 118,52 | |||
| 13.05.2025 | 08:02:12,234 | 298 | 118,90 | |
| 298 | 118,90 | |||
| 43 | 118,90 | |||
| 55 | 118,90 | |||
| 200 | 118,90 | |||
| 13.05.2025 | 08:02:02,042 | 127 | 118,88 | |
| 127 | 118,88 | |||
| 127 | 118,88 | |||
| 13.05.2025 | 08:00:28,120 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 13.05.2025 | 08:00:05,007 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 13.05.2025 | 08:00:04,908 | 5 | 118,52 | |
| 5 | 118,52 | |||
| 5 | 118,52 | |||
| 13.05.2025 | 07:56:10,640 | 24 | 118,88 | |
| 24 | 118,88 | |||
| 24 | 118,88 | |||
| 13.05.2025 | 07:52:20,500 | 43 | 118,52 | |
| 43 | 118,52 | |||
| 43 | 118,52 | |||
| 13.05.2025 | 07:52:20,093 | 45 | 118,88 | |
| 45 | 118,88 | |||
| 45 | 118,88 | |||
| 13.05.2025 | 07:51:11,710 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 13.05.2025 | 07:51:10,401 | 18 | 118,88 | |
| 18 | 118,88 | |||
| 18 | 118,88 | |||
| 13.05.2025 | 07:46:31,832 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 13.05.2025 | 07:46:09,927 | 100 | 118,88 | |
| 100 | 118,88 | |||
| 100 | 118,88 | |||
| 13.05.2025 | 07:44:25,973 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 13.05.2025 | 07:32:57,237 | 6 | 118,88 | |
| 6 | 118,88 | |||
| 6 | 118,88 | |||
| 13.05.2025 | 07:32:16,466 | 22 | 118,52 | |
| 22 | 118,52 | |||
| 22 | 118,52 | |||
| 13.05.2025 | 07:32:16,442 | 69 | 118,52 | |
| 69 | 118,52 | |||
| 55 | 118,52 | |||
| 5 | 118,52 | |||
| 9 | 118,52 | |||
| 13.05.2025 | 07:32:16,050 | 38 | 118,88 | |
| 2 | 118,88 | |||
| 9 | 118,88 | |||
| 8 | 118,88 | |||
| 12 | 118,88 | |||
| 3 | 118,88 | |||
| 38 | 118,88 | |||
| 4 | 118,88 | |||
| 13.05.2025 | 07:30:08,156 | 143 | 118,88 | |
| 16 | 118,88 | |||
| 127 | 118,88 | |||
| 97 | 118,88 | |||
| 15 | 118,88 | |||
| 10 | 118,88 | |||
| 13 | 118,88 | |||
| 8 | 118,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00