Rheinmetall AG
- Information
- Last
- Buy
- Sell
7647
5789
1566.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 18:46:55.088 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:46:54.382 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:46:53.882 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:46:48.324 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:46:46.639 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 18:46:38.919 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:46:14.336 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:51.279 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/08/2025 | 18:45:40.365 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:45:34.891 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:32.582 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:32.367 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 18:45:32.139 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:26.753 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:14.417 | 5 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:44:48.540 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 3 | 1 567.50 | |||
| 12/08/2025 | 18:44:43.799 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:44:25.996 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:44:18.083 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:44:09.394 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:44:00.187 | 25 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 23 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 22 | 1 566.50 | |||
| 12/08/2025 | 18:43:41.574 | 63 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 63 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 8 | 1 566.50 | |||
| 12/08/2025 | 18:43:25.240 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:43:17.897 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:43:16.188 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:43:08.247 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:42:59.259 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:42:50.935 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:42:45.705 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:42:23.935 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:42:19.960 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:42:14.298 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:42:13.159 | 5 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 18:41:50.995 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:41:50.794 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:41:46.979 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:41:31.088 | 8 | 1 568.00 | |
| 8 | 1 568.00 | |||
| 8 | 1 568.00 | |||
| 12/08/2025 | 18:41:29.305 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:41:24.186 | 25 | 1 568.00 | |
| 25 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:41:19.597 | 3 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:41:15.173 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:41:06.414 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:40:54.538 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:40:31.905 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:40:07.765 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:39:43.299 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:39:37.634 | 6 | 1 568.00 | |
| 6 | 1 568.00 | |||
| 6 | 1 568.00 | |||
| 12/08/2025 | 18:39:36.370 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:38:31.239 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:37:21.567 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 18:36:41.384 | 7 | 1 568.00 | |
| 7 | 1 568.00 | |||
| 7 | 1 568.00 | |||
| 12/08/2025 | 18:36:24.754 | 10 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 9 | 1 566.50 | |||
| 12/08/2025 | 18:36:24.503 | 50 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/08/2025 | 18:36:24.389 | 50 | 1 566.00 | |
| 50 | 1 566.00 | |||
| 50 | 1 566.00 | |||
| 12/08/2025 | 18:36:21.953 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 18:35:58.014 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:35:53.681 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:35:43.146 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 18:35:29.692 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:35:18.710 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:35:17.317 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 18:35:06.811 | 25 | 1 566.00 | |
| 25 | 1 566.00 | |||
| 25 | 1 566.00 | |||
| 12/08/2025 | 18:35:05.199 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 18:34:44.967 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:34:42.137 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/08/2025 | 18:34:18.899 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 18:34:05.218 | 25 | 1 566.00 | |
| 25 | 1 566.00 | |||
| 21 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 18:33:58.009 | 25 | 1 565.50 | |
| 25 | 1 565.50 | |||
| 25 | 1 565.50 | |||
| 12/08/2025 | 18:33:49.429 | 35 | 1 565.50 | |
| 35 | 1 565.50 | |||
| 30 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 18:33:38.390 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:33:27.599 | 20 | 1 566.00 | |
| 20 | 1 566.00 | |||
| 20 | 1 566.00 | |||
| 12/08/2025 | 18:33:07.384 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:32:59.627 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:32:57.722 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 18:32:52.390 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:32:49.669 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 18:32:48.866 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 18:32:40.516 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 18:32:17.685 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 18:32:15.974 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 18:32:11.753 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:32:03.380 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 12/08/2025 | 18:32:03.290 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:32:02.985 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 18:32:02.642 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:31:55.611 | 6 | 1 568.00 | |
| 6 | 1 568.00 | |||
| 6 | 1 568.00 | |||
| 12/08/2025 | 18:31:49.311 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:31:46.228 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/08/2025 | 18:31:34.984 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:31:30.064 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:31:16.315 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:31:14.557 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:31:11.831 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:30:51.653 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:30:51.036 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 18:30:49.311 | 192 | 1 566.50 | |
| 192 | 1 566.50 | |||
| 159 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 24 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 18:30:36.794 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 12/08/2025 | 18:30:14.217 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:29:59.551 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:29:46.269 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 18:29:42.679 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:29:34.449 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 18:29:03.589 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:29:02.193 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 18:28:50.915 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:28:38.437 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:27:43.996 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:27:43.287 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:27:08.904 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:27:06.852 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:26:48.776 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:26:48.637 | 4 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 18:26:30.666 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:26:29.826 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:26:15.680 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:26:15.239 | 11 | 1 568.00 | |
| 7 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 11 | 1 568.00 | |||
| 12/08/2025 | 18:26:14.118 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:26:13.328 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:25:59.106 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:25:58.591 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:25:44.640 | 10 | 1 567.00 | |
| 10 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 12/08/2025 | 18:25:40.018 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 18:25:38.479 | 10 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 12/08/2025 | 18:25:35.693 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 18:25:35.386 | 10 | 1 568.50 | |
| 10 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 12/08/2025 | 18:24:38.437 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 18:23:50.438 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 18:23:48.727 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 18:23:48.226 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 18:23:38.775 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 18:23:30.920 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 18:23:25.173 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 18:23:22.063 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 18:23:17.334 | 50 | 1 567.00 | |
| 50 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 12/08/2025 | 18:23:16.427 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 12/08/2025 | 18:23:06.266 | 11 | 1 567.00 | |
| 11 | 1 567.00 | |||
| 11 | 1 567.00 | |||
| 12/08/2025 | 18:22:47.046 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 18:22:41.305 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 18:22:38.373 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 18:22:31.048 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 18:22:27.797 | 50 | 1 568.50 | |
| 50 | 1 568.50 | |||
| 25 | 1 568.50 | |||
| 5 | 1 568.50 | |||
| 20 | 1 568.50 | |||
| 12/08/2025 | 18:22:26.790 | 4 | 1 568.50 | |
| 4 | 1 568.50 | |||
| 4 | 1 568.50 | |||
| 12/08/2025 | 18:22:15.787 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 18:22:15.662 | 10 | 1 568.50 | |
| 10 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 12/08/2025 | 18:22:12.808 | 8 | 1 568.50 | |
| 8 | 1 568.50 | |||
| 8 | 1 568.50 | |||
| 12/08/2025 | 18:21:49.393 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 12/08/2025 | 18:21:34.307 | 50 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 36 | 1 567.00 | |||
| 12/08/2025 | 18:21:20.413 | 50 | 1 567.00 | |
| 50 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 12/08/2025 | 18:21:10.431 | 50 | 1 567.00 | |
| 50 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 12/08/2025 | 18:21:10.258 | 12 | 1 568.50 | |
| 12 | 1 568.50 | |||
| 12 | 1 568.50 | |||
| 12/08/2025 | 18:21:05.708 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:20:51.221 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 12/08/2025 | 18:20:46.161 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 18:20:18.314 | 3 | 1 567.50 | |
| 3 | 1 567.50 | |||
| 3 | 1 567.50 | |||
| 12/08/2025 | 18:20:10.879 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 18:19:50.894 | 28 | 1 567.00 | |
| 28 | 1 567.00 | |||
| 28 | 1 567.00 | |||
| 12/08/2025 | 18:19:47.313 | 4 | 1 567.50 | |
| 4 | 1 567.50 | |||
| 4 | 1 567.50 | |||
| 12/08/2025 | 18:19:41.006 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:18:55.106 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:18:13.467 | 40 | 1 566.50 | |
| 6 | 1 566.50 | |||
| 40 | 1 566.50 | |||
| 34 | 1 566.50 | |||
| 12/08/2025 | 18:18:06.013 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 18:18:05.471 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:17:27.677 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:17:19.627 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 12/08/2025 | 18:17:15.702 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:17:13.631 | 65 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 32 | 1 565.00 | |||
| 65 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 9 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:15:27.818 | 28 | 1 566.50 | |
| 28 | 1 566.50 | |||
| 28 | 1 566.50 | |||
| 12/08/2025 | 18:15:16.446 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:15:14.334 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:14:53.904 | 15 | 1 566.50 | |
| 15 | 1 566.50 | |||
| 15 | 1 566.50 | |||
| 12/08/2025 | 18:14:49.213 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 18:14:48.102 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 18:14:40.634 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:14:31.541 | 15 | 1 566.50 | |
| 15 | 1 566.50 | |||
| 15 | 1 566.50 | |||
| 12/08/2025 | 18:14:31.430 | 26 | 1 566.00 | |
| 26 | 1 566.00 | |||
| 26 | 1 566.00 | |||
| 12/08/2025 | 18:14:26.927 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 18:14:26.879 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:14:06.159 | 108 | 1 566.50 | |
| 108 | 1 566.50 | |||
| 49 | 1 566.50 | |||
| 9 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/08/2025 | 18:14:03.704 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 18:13:43.827 | 8 | 1 566.00 | |
| 8 | 1 566.00 | |||
| 8 | 1 566.00 | |||
| 12/08/2025 | 18:12:57.993 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:12:35.941 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:12:34.271 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 18:12:19.946 | 4 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 12/08/2025 | 18:12:16.467 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 18:12:15.421 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:12:14.410 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:12:09.539 | 90 | 1 565.50 | |
| 90 | 1 565.50 | |||
| 90 | 1 565.50 | |||
| 12/08/2025 | 18:12:08.253 | 4 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 12/08/2025 | 18:12:01.836 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 18:11:59.049 | 148 | 1 566.00 | |
| 47 | 1 566.00 | |||
| 13 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 20 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 145 | 1 566.00 | |||
| 66 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:11:17.165 | 60 | 1 565.50 | |
| 60 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 10 | 1 565.50 | |||
| 12/08/2025 | 18:10:59.813 | 40 | 1 565.50 | |
| 40 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 35 | 1 565.50 | |||
| 12/08/2025 | 18:10:42.853 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 18:10:38.836 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:10:37.326 | 8 | 1 564.00 | |
| 8 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/08/2025 | 18:10:30.683 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 12/08/2025 | 18:10:24.646 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:10:00.788 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:09:58.775 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 18:09:45.900 | 4 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 12/08/2025 | 18:09:11.567 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:09:09.088 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 18:08:23.168 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 18:08:19.851 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 18:08:08.073 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:07:58.537 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 18:07:58.005 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:07:56.499 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:07:53.978 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 12/08/2025 | 18:07:48.949 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 18:07:36.372 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:07:22.171 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 18:07:07.306 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 18:06:47.377 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 18:06:25.221 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:06:08.284 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:05:58.095 | 8 | 1 565.50 | |
| 8 | 1 565.50 | |||
| 8 | 1 565.50 | |||
| 12/08/2025 | 18:05:37.355 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/08/2025 | 18:05:34.023 | 15 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 12 | 1 564.50 | |||
| 15 | 1 564.50 | |||
| 12/08/2025 | 18:05:16.543 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 18:05:10.262 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 18:04:36.295 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 12/08/2025 | 18:04:24.606 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 12/08/2025 | 18:04:19.546 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:04:14.364 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 18:04:13.499 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:04:01.390 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:03:56.697 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 18:03:42.015 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:03:16.253 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/08/2025 | 18:03:01.863 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 18:02:41.438 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:02:41.236 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:02:37.113 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 18:01:40.916 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:01:14.597 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 18:01:06.077 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 12/08/2025 | 18:00:55.987 | 6 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 6 | 1 565.50 | |||
| 12/08/2025 | 18:00:48.958 | 70 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 70 | 1 565.50 | |||
| 7 | 1 565.50 | |||
| 6 | 1 565.50 | |||
| 12/08/2025 | 18:00:45.788 | 15 | 1 564.00 | |
| 15 | 1 564.00 | |||
| 15 | 1 564.00 | |||
| 12/08/2025 | 18:00:44.334 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 18:00:34.983 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 18:00:26.613 | 4 | 1 563.50 | |
| 4 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 12/08/2025 | 17:59:51.693 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 17:59:34.865 | 20 | 1 563.00 | |
| 20 | 1 563.00 | |||
| 20 | 1 563.00 | |||
| 12/08/2025 | 17:59:27.117 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 12/08/2025 | 17:59:26.938 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:59:22.408 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:59:15.265 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:58:24.140 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:58:16.107 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 17:58:14.182 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:57:24.256 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:57:19.736 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/08/2025 | 17:57:10.333 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:57:01.931 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:56:56.099 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:56:35.970 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:56:17.304 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 17:55:56.116 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:55:19.595 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:55:18.891 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 17:55:02.207 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 17:54:53.728 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:54:32.250 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/08/2025 | 17:54:30.874 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 17:54:26.149 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:54:22.423 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 17:53:55.858 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:53:54.553 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:53:50.001 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:53:45.994 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:53:44.357 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:53:39.606 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/08/2025 | 17:53:38.477 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 17:53:25.204 | 20 | 1 564.50 | |
| 20 | 1 564.50 | |||
| 20 | 1 564.50 | |||
| 12/08/2025 | 17:52:49.743 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:52:44.810 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:52:26.906 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:51:55.835 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:51:49.690 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:51:28.051 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 17:51:22.267 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:51:12.121 | 21 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21 | 1 564.50 | |||
| 19 | 1 564.50 | |||
| 12/08/2025 | 17:50:46.473 | 97 | 1 564.50 | |
| 97 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 47 | 1 564.50 | |||
| 12/08/2025 | 17:50:45.102 | 25 | 1 564.50 | |
| 19 | 1 564.50 | |||
| 25 | 1 564.50 | |||
| 6 | 1 564.50 | |||
| 12/08/2025 | 17:50:42.935 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:50:26.105 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/08/2025 | 17:50:25.031 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 17:50:18.643 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:50:17.838 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:50:10.493 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:49:56.517 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:49:51.610 | 8 | 1 563.00 | |
| 8 | 1 563.00 | |||
| 8 | 1 563.00 | |||
| 12/08/2025 | 17:49:49.934 | 27 | 1 563.00 | |
| 20 | 1 563.00 | |||
| 24 | 1 563.00 | |||
| 7 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/08/2025 | 17:49:08.499 | 56 | 1 563.00 | |
| 6 | 1 563.00 | |||
| 50 | 1 563.00 | |||
| 56 | 1 563.00 | |||
| 12/08/2025 | 17:48:48.208 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:48:32.629 | 144 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 143 | 1 564.00 | |||
| 143 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:48:20.170 | 78 | 1 564.50 | |
| 7 | 1 564.50 | |||
| 20 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 78 | 1 564.50 | |||
| 12/08/2025 | 17:48:17.817 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 17:48:06.467 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 12/08/2025 | 17:48:03.827 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 17:47:57.976 | 2 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 17:47:45.412 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 17:47:15.636 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 17:47:14.972 | 15 | 1 565.00 | |
| 15 | 1 565.00 | |||
| 15 | 1 565.00 | |||
| 12/08/2025 | 17:47:11.803 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.00
Ask: 1 568.00
Turnover: 115 823 TEUR -
Nvidia Corp.
Bid: 155.82 / Ask: 155.90
Turnover: 44 622 TEUR -
SAP SE
Bid: 232.90 / Ask: 233.05
Turnover: 40 259 TEUR -
Siemens Energy AG
Bid: 103.25 / Ask: 103.55
Turnover: 28 777 TEUR -
Commerzbank AG
Bid: 36.25 / Ask: 36.39
Turnover: 20 686 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 18:46:57
Last Update:
12/08/2025 @ 18:46:57