Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3269
3831
1514,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 12:42:36,990 | 37 | 1 507,00 | |
| 36 | 1 507,00 | |||
| 37 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 12:42:14,192 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 29.12.2025 | 12:42:07,494 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 29.12.2025 | 12:41:57,907 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 12:41:42,409 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 12:41:41,309 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 29.12.2025 | 12:41:37,255 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 29.12.2025 | 12:41:19,236 | 25 | 1 506,50 | |
| 25 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 29.12.2025 | 12:40:56,822 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 12:40:50,995 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 12:40:32,084 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 29.12.2025 | 12:40:15,083 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 29.12.2025 | 12:39:57,755 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 29.12.2025 | 12:39:48,069 | 8 | 1 507,00 | |
| 8 | 1 507,00 | |||
| 8 | 1 507,00 | |||
| 29.12.2025 | 12:39:45,374 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 12:39:40,947 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 12:39:39,432 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 12:39:38,615 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 29.12.2025 | 12:39:27,734 | 57 | 1 507,50 | |
| 57 | 1 507,50 | |||
| 57 | 1 507,50 | |||
| 29.12.2025 | 12:39:07,957 | 8 | 1 507,00 | |
| 8 | 1 507,00 | |||
| 8 | 1 507,00 | |||
| 29.12.2025 | 12:39:07,738 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 12:38:48,628 | 15 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 15 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 29.12.2025 | 12:37:30,151 | 25 | 1 506,00 | |
| 25 | 1 506,00 | |||
| 25 | 1 506,00 | |||
| 29.12.2025 | 12:37:29,590 | 80 | 1 506,00 | |
| 80 | 1 506,00 | |||
| 80 | 1 506,00 | |||
| 29.12.2025 | 12:37:28,760 | 80 | 1 506,00 | |
| 80 | 1 506,00 | |||
| 80 | 1 506,00 | |||
| 29.12.2025 | 12:37:26,253 | 80 | 1 506,00 | |
| 80 | 1 506,00 | |||
| 80 | 1 506,00 | |||
| 29.12.2025 | 12:36:56,835 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 12:36:37,916 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:36:35,658 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29.12.2025 | 12:36:29,253 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 29.12.2025 | 12:36:21,191 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 29.12.2025 | 12:36:01,276 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 12:36:01,076 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 12:35:44,792 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 12:35:27,175 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 29.12.2025 | 12:35:24,055 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 29.12.2025 | 12:35:14,993 | 7 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 29.12.2025 | 12:34:59,071 | 25 | 1 505,50 | |
| 25 | 1 505,50 | |||
| 25 | 1 505,50 | |||
| 29.12.2025 | 12:34:57,785 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 29.12.2025 | 12:34:52,451 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 12:34:41,063 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 29.12.2025 | 12:34:16,421 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:34:08,474 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 12:33:53,479 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 12:33:48,550 | 9 | 1 505,50 | |
| 9 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 29.12.2025 | 12:33:30,704 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 12:33:27,421 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 12:33:13,906 | 90 | 1 505,00 | |
| 90 | 1 505,00 | |||
| 90 | 1 505,00 | |||
| 29.12.2025 | 12:32:56,945 | 46 | 1 505,00 | |
| 46 | 1 505,00 | |||
| 42 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:32:18,947 | 90 | 1 505,00 | |
| 39 | 1 505,00 | |||
| 90 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:32:03,443 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 29.12.2025 | 12:31:40,365 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:31:16,218 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:31:13,200 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:31:06,761 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:31:02,663 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 12:30:45,127 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:30:34,664 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 29.12.2025 | 12:30:28,258 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:30:27,512 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 12:30:06,838 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 29.12.2025 | 12:30:04,567 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:30:00,471 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 12:29:58,545 | 6 | 1 503,50 | |
| 6 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 29.12.2025 | 12:29:47,962 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:29:36,059 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 12:29:29,385 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 12:29:12,431 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 12:29:06,633 | 9 | 1 503,50 | |
| 9 | 1 503,50 | |||
| 9 | 1 503,50 | |||
| 29.12.2025 | 12:28:36,557 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 29.12.2025 | 12:28:23,483 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 12:28:22,411 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:28:20,900 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:27:46,896 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 12:27:35,817 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:27:32,608 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 29.12.2025 | 12:27:05,917 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 12:26:48,164 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 12:26:28,091 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 12:26:02,224 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:25:54,270 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 29.12.2025 | 12:25:44,411 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:25:39,642 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 12:25:10,261 | 4 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 29.12.2025 | 12:24:26,124 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 29.12.2025 | 12:24:01,467 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 12:23:45,863 | 18 | 1 503,50 | |
| 18 | 1 503,50 | |||
| 18 | 1 503,50 | |||
| 29.12.2025 | 12:23:37,763 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 12:23:25,856 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:23:22,079 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:23:19,720 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:22:52,514 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:22:06,469 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:22:03,979 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 12:21:56,507 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 12:21:48,332 | 15 | 1 504,50 | |
| 15 | 1 504,50 | |||
| 15 | 1 504,50 | |||
| 29.12.2025 | 12:21:35,567 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:21:26,510 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:21:09,949 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 12:21:06,091 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:20:42,593 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29.12.2025 | 12:20:25,949 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:20:13,422 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:20:06,636 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 12:19:52,286 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 12:19:37,930 | 24 | 1 504,50 | |
| 24 | 1 504,50 | |||
| 24 | 1 504,50 | |||
| 29.12.2025 | 12:19:12,930 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 12:18:44,663 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:18:33,594 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:18:02,347 | 30 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 29.12.2025 | 12:18:01,154 | 7 | 1 504,50 | |
| 7 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 29.12.2025 | 12:17:33,288 | 7 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 12:17:06,266 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:16:42,063 | 20 | 1 502,50 | |
| 20 | 1 502,50 | |||
| 20 | 1 502,50 | |||
| 29.12.2025 | 12:16:37,799 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 12:16:36,671 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 12:16:34,534 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 12:16:21,395 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 12:16:20,238 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 29.12.2025 | 12:16:14,849 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 12:15:48,072 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 12:15:46,225 | 8 | 1 503,00 | |
| 8 | 1 503,00 | |||
| 8 | 1 503,00 | |||
| 29.12.2025 | 12:15:42,696 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 12:15:22,874 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 12:15:07,875 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 12:14:53,416 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 12:14:50,987 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 29.12.2025 | 12:14:41,858 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:14:32,770 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 29.12.2025 | 12:14:28,686 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 29.12.2025 | 12:14:17,092 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 12:14:12,274 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 12:14:10,517 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 12:14:07,947 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 12:13:50,041 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 12:13:26,052 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 29.12.2025 | 12:13:07,729 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 29.12.2025 | 12:13:02,153 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 12:12:37,663 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 29.12.2025 | 12:12:10,761 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 12:12:05,564 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 12:11:55,832 | 16 | 1 501,00 | |
| 16 | 1 501,00 | |||
| 16 | 1 501,00 | |||
| 29.12.2025 | 12:11:44,582 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 12:11:25,495 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 29.12.2025 | 12:11:11,818 | 20 | 1 501,50 | |
| 16 | 1 501,50 | |||
| 20 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 29.12.2025 | 12:10:57,253 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 12:10:54,925 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 12:10:51,915 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 12:10:39,523 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 29.12.2025 | 12:10:33,713 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 12:10:31,086 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 12:10:24,247 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 12:10:10,795 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 29.12.2025 | 12:09:29,494 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 29.12.2025 | 12:09:18,321 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 29.12.2025 | 12:09:10,574 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 12:08:36,993 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 12:08:35,383 | 65 | 1 503,00 | |
| 65 | 1 503,00 | |||
| 65 | 1 503,00 | |||
| 29.12.2025 | 12:08:12,378 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 29.12.2025 | 12:08:06,677 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:08:04,665 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:07:58,431 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:07:40,428 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:07:36,897 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 12:07:13,131 | 70 | 1 504,00 | |
| 70 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 29.12.2025 | 12:07:09,440 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:07:06,416 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:07:02,138 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 12:06:52,229 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:06:36,239 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:06:16,218 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:05:58,965 | 20 | 1 503,50 | |
| 20 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 29.12.2025 | 12:05:57,302 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 29.12.2025 | 12:05:52,703 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 29.12.2025 | 12:05:52,276 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:05:44,887 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 12:05:39,290 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:05:38,779 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 12:05:28,108 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 12:05:25,102 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:04:44,045 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:04:27,942 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 29.12.2025 | 12:04:02,576 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:03:46,323 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:03:33,308 | 30 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 29.12.2025 | 12:03:04,427 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:02:55,004 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 29.12.2025 | 12:02:50,356 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:02:46,518 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:02:22,531 | 25 | 1 503,50 | |
| 25 | 1 503,50 | |||
| 25 | 1 503,50 | |||
| 29.12.2025 | 12:02:02,643 | 66 | 1 504,50 | |
| 66 | 1 504,50 | |||
| 66 | 1 504,50 | |||
| 29.12.2025 | 12:01:58,233 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:01:55,710 | 30 | 1 503,50 | |
| 30 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 29.12.2025 | 12:01:51,876 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 12:01:47,767 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:01:30,866 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:01:23,884 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 29.12.2025 | 12:01:12,155 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 12:01:06,215 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:00:59,288 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:00:50,830 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 12:00:29,089 | 6 | 1 503,50 | |
| 6 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 29.12.2025 | 12:00:21,240 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 12:00:14,201 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 12:00:10,851 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 11:59:52,480 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 11:59:22,471 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 11:58:46,548 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 11:58:43,393 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 11:58:31,811 | 33 | 1 504,00 | |
| 33 | 1 504,00 | |||
| 33 | 1 504,00 | |||
| 29.12.2025 | 11:58:30,241 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 11:58:23,801 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 11:57:57,087 | 9 | 1 502,50 | |
| 6 | 1 502,50 | |||
| 9 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 11:57:47,344 | 70 | 1 503,00 | |
| 70 | 1 503,00 | |||
| 70 | 1 503,00 | |||
| 29.12.2025 | 11:57:45,027 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 11:57:31,668 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 29.12.2025 | 11:57:30,046 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 11:57:29,637 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 11:57:26,337 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 11:57:20,001 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 29.12.2025 | 11:57:13,724 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 11:57:00,579 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 11:56:37,783 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 29.12.2025 | 11:56:34,340 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 11:56:20,296 | 6 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 29.12.2025 | 11:56:04,446 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 29.12.2025 | 11:55:48,416 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 11:55:33,741 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 11:55:25,495 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 29.12.2025 | 11:55:18,448 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:55:17,265 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 29.12.2025 | 11:55:14,867 | 15 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 14 | 1 501,50 | |||
| 15 | 1 501,50 | |||
| 29.12.2025 | 11:54:57,523 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:54:40,476 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 29.12.2025 | 11:54:25,087 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 29.12.2025 | 11:54:24,966 | 20 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 20 | 1 501,00 | |||
| 29.12.2025 | 11:54:22,884 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:54:15,018 | 30 | 1 501,00 | |
| 30 | 1 501,00 | |||
| 30 | 1 501,00 | |||
| 29.12.2025 | 11:54:14,936 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 29.12.2025 | 11:54:12,622 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 29.12.2025 | 11:53:51,687 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 11:53:24,432 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:53:14,273 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:52:28,523 | 50 | 1 501,50 | |
| 50 | 1 501,50 | |||
| 50 | 1 501,50 | |||
| 29.12.2025 | 11:52:05,144 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:51:52,568 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:51:41,137 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 29.12.2025 | 11:51:36,529 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:51:32,349 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 29.12.2025 | 11:51:20,954 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:51:00,698 | 70 | 1 501,50 | |
| 70 | 1 501,50 | |||
| 70 | 1 501,50 | |||
| 29.12.2025 | 11:50:51,863 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 29.12.2025 | 11:50:50,387 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:50:49,649 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 29.12.2025 | 11:50:40,854 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 29.12.2025 | 11:50:37,905 | 15 | 1 501,00 | |
| 15 | 1 501,00 | |||
| 15 | 1 501,00 | |||
| 29.12.2025 | 11:50:33,379 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 29.12.2025 | 11:50:10,258 | 6 | 1 500,50 | |
| 6 | 1 500,50 | |||
| 6 | 1 500,50 | |||
| 29.12.2025 | 11:49:51,398 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:49:49,065 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 29.12.2025 | 11:49:36,119 | 20 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 19 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:49:30,691 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 11:49:28,289 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:49:20,824 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:48:54,015 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 29.12.2025 | 11:48:53,363 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:48:31,029 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 29.12.2025 | 11:47:57,734 | 36 | 1 501,00 | |
| 36 | 1 501,00 | |||
| 36 | 1 501,00 | |||
| 29.12.2025 | 11:47:52,806 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:47:34,305 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:47:33,222 | 60 | 1 502,00 | |
| 60 | 1 502,00 | |||
| 60 | 1 502,00 | |||
| 29.12.2025 | 11:47:22,030 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 11:47:09,828 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:47:09,001 | 15 | 1 501,00 | |
| 15 | 1 501,00 | |||
| 15 | 1 501,00 | |||
| 29.12.2025 | 11:46:43,675 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:46:30,793 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:46:00,498 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:45:59,115 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 29.12.2025 | 11:45:46,714 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:45:22,562 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:45:17,321 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:45:08,939 | 9 | 1 500,00 | |
| 9 | 1 500,00 | |||
| 9 | 1 500,00 | |||
| 29.12.2025 | 11:45:06,437 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:45:04,109 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 11:44:50,971 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 11:44:47,339 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:44:41,983 | 18 | 1 500,00 | |
| 18 | 1 500,00 | |||
| 18 | 1 500,00 | |||
| 29.12.2025 | 11:44:24,801 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:44:17,272 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:43:02,626 | 8 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 8 | 1 500,00 | |||
| 29.12.2025 | 11:42:56,071 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 29.12.2025 | 11:42:34,623 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 29.12.2025 | 11:42:27,987 | 8 | 1 501,00 | |
| 8 | 1 501,00 | |||
| 8 | 1 501,00 | |||
| 29.12.2025 | 11:42:26,341 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 11:42:12,878 | 9 | 1 500,50 | |
| 9 | 1 500,50 | |||
| 9 | 1 500,50 | |||
| 29.12.2025 | 11:42:10,474 | 50 | 1 500,50 | |
| 50 | 1 500,50 | |||
| 50 | 1 500,50 | |||
| 29.12.2025 | 11:42:00,504 | 13 | 1 501,50 | |
| 13 | 1 501,50 | |||
| 13 | 1 501,50 | |||
| 29.12.2025 | 11:41:02,750 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 29.12.2025 | 11:40:51,894 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:40:36,826 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:40:25,597 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 29.12.2025 | 11:40:15,336 | 9 | 1 500,50 | |
| 9 | 1 500,50 | |||
| 9 | 1 500,50 | |||
| 29.12.2025 | 11:40:11,958 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 11:40:06,065 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 11:40:02,010 | 30 | 1 499,50 | |
| 30 | 1 499,50 | |||
| 30 | 1 499,50 | |||
| 29.12.2025 | 11:39:59,280 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 29.12.2025 | 11:39:42,842 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 29.12.2025 | 11:39:26,317 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 29.12.2025 | 11:39:20,874 | 42 | 1 500,00 | |
| 41 | 1 500,00 | |||
| 36 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 29.12.2025 | 11:38:43,023 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 29.12.2025 | 11:38:37,750 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:38:31,229 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 11:38:30,702 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:38:15,784 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 29.12.2025 | 11:38:06,558 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:36:54,440 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:36:39,282 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 29.12.2025 | 11:36:25,278 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 11:36:16,688 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:36:04,610 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:35:42,176 | 25 | 1 500,50 | |
| 25 | 1 500,50 | |||
| 25 | 1 500,50 | |||
| 29.12.2025 | 11:35:40,735 | 8 | 1 500,50 | |
| 8 | 1 500,50 | |||
| 8 | 1 500,50 | |||
| 29.12.2025 | 11:35:01,081 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 29.12.2025 | 11:34:59,830 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 29.12.2025 | 11:34:54,984 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 11:34:47,928 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 11:34:23,196 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:34:15,556 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00