Vanguard S&P 500 UCITS ETF

4708

4300

111.8749

       

Date Time Volume Order Volume Price
19/12/2025 17:03:06.685 1   111.8749
      1 111.8749
      1 111.8749
19/12/2025 17:03:06.081 1   111.8749
      1 111.8749
      1 111.8749
19/12/2025 17:02:54.695 1   111.8649
      1 111.8649
      1 111.8649
19/12/2025 17:02:36.183 1   111.8649
      1 111.8649
      1 111.8649
19/12/2025 17:02:35.178 1   111.8401
      1 111.8401
      1 111.8401
19/12/2025 17:02:23.557 16   111.8549
      16 111.8549
      16 111.8549
19/12/2025 17:02:18.571 1   111.8351
      1 111.8351
      1 111.8351
19/12/2025 17:02:12.068 1   111.8349
      1 111.8349
      1 111.8349
19/12/2025 17:02:05.384 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 17:01:57.349 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 17:01:52.006 1   111.8199
      1 111.8199
      1 111.8199
19/12/2025 17:01:51.331 30   111.8051
      30 111.8051
      30 111.8051
19/12/2025 17:01:46.866 5   111.8699
      5 111.8699
      5 111.8699
19/12/2025 17:01:21.811 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 17:01:05.704 90   111.7999
      90 111.7999
      90 111.7999
19/12/2025 17:00:54.832 2   111.8149
      2 111.8149
      2 111.8149
19/12/2025 17:00:47.187 1   111.8199
      1 111.8199
      1 111.8199
19/12/2025 17:00:37.520 1   111.7901
      1 111.7901
      1 111.7901
19/12/2025 16:59:34.620 1   111.8501
      1 111.8501
      1 111.8501
19/12/2025 16:59:27.575 3   111.8451
      3 111.8451
      3 111.8451
19/12/2025 16:59:18.351 8   111.8351
      8 111.8351
      8 111.8351
19/12/2025 16:59:10.869 3   111.8399
      3 111.8399
      3 111.8399
19/12/2025 16:58:36.152 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:58:33.534 2   111.8449
      2 111.8449
      2 111.8449
19/12/2025 16:58:25.587 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:58:19.951 1   111.8201
      1 111.8201
      1 111.8201
19/12/2025 16:57:57.809 3   111.8101
      3 111.8101
      3 111.8101
19/12/2025 16:57:45.636 7   111.8101
      7 111.8101
      7 111.8101
19/12/2025 16:57:33.865 3   111.8249
      3 111.8249
      3 111.8249
19/12/2025 16:57:30.146 2   111.8349
      2 111.8349
      2 111.8349
19/12/2025 16:57:00.859 7   111.8499
      7 111.8499
      7 111.8499
19/12/2025 16:56:46.462 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 16:56:39.416 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 16:56:37.455 3   111.8399
      3 111.8399
      3 111.8399
19/12/2025 16:56:03.704 10   111.8501
      10 111.8501
      10 111.8501
19/12/2025 16:55:50.810 13   111.8649
      13 111.8649
      13 111.8649
19/12/2025 16:55:46.177 1   111.8799
      1 111.8799
      1 111.8799
19/12/2025 16:55:31.888 2   111.8399
      2 111.8399
      2 111.8399
19/12/2025 16:55:28.062 3   111.8001
      3 111.8001
      3 111.8001
19/12/2025 16:55:02.389 1   111.8499
      1 111.8499
      1 111.8499
19/12/2025 16:55:02.087 4   111.8499
      4 111.8499
      4 111.8499
19/12/2025 16:54:56.655 5   111.8449
      5 111.8449
      5 111.8449
19/12/2025 16:54:31.798 1   111.8599
      1 111.8599
      1 111.8599
19/12/2025 16:54:00.994 3   111.8051
      3 111.8051
      3 111.8051
19/12/2025 16:53:57.676 1   111.7851
      1 111.7851
      1 111.7851
19/12/2025 16:53:42.289 1   111.7651
      1 111.7651
      1 111.7651
19/12/2025 16:53:31.211 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:53:27.589 23   111.7899
      23 111.7899
      23 111.7899
19/12/2025 16:53:08.162 2   111.7599
      2 111.7599
      2 111.7599
19/12/2025 16:52:59.308 2   111.7499
      2 111.7499
      2 111.7499
19/12/2025 16:52:57.597 4   111.7401
      4 111.7401
      4 111.7401
19/12/2025 16:52:52.169 1   111.7598
      1 111.7598
      1 111.7598
19/12/2025 16:52:44.718 1   111.7599
      1 111.7599
      1 111.7599
19/12/2025 16:52:43.810 1   111.7598
      1 111.7598
      1 111.7598
19/12/2025 16:52:19.869 1   111.7401
      1 111.7401
      1 111.7401
19/12/2025 16:52:19.164 1   111.7549
      1 111.7549
      1 111.7549
19/12/2025 16:52:10.817 1   111.7449
      1 111.7449
      1 111.7449
19/12/2025 16:52:00.855 2   111.7399
      2 111.7399
      2 111.7399
19/12/2025 16:51:41.227 1   111.7599
      1 111.7599
      1 111.7599
19/12/2025 16:50:45.975 1   111.7299
      1 111.7299
      1 111.7299
19/12/2025 16:50:45.371 1   111.7051
      1 111.7051
      1 111.7051
19/12/2025 16:50:15.295 1   111.7349
      1 111.7349
      1 111.7349
19/12/2025 16:49:58.483 3   111.6901
      3 111.6901
      3 111.6901
19/12/2025 16:49:26.374 2   111.7299
      2 111.7299
      2 111.7299
19/12/2025 16:49:22.949 1   111.7149
      1 111.7149
      1 111.7149
19/12/2025 16:49:17.611 1   111.7149
      1 111.7149
      1 111.7149
19/12/2025 16:49:06.695 13   111.6901
      13 111.6901
      13 111.6901
19/12/2025 16:48:22.349 3   111.7049
      3 111.7049
      3 111.7049
19/12/2025 16:47:58.512 6   111.7199
      6 111.7199
      6 111.7199
19/12/2025 16:47:57.902 3   111.7001
      3 111.7001
      3 111.7001
19/12/2025 16:47:56.895 1   111.7101
      1 111.7101
      1 111.7101
19/12/2025 16:47:34.955 3   111.7549
      3 111.7549
      3 111.7549
19/12/2025 16:47:33.930 7   111.7549
      7 111.7549
      7 111.7549
19/12/2025 16:47:33.648 2   111.7549
      2 111.7549
      2 111.7549
19/12/2025 16:47:16.236 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 16:47:08.488 1   111.7949
      1 111.7949
      1 111.7949
19/12/2025 16:47:05.570 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:47:04.159 3   111.8149
      3 111.8149
      3 111.8149
19/12/2025 16:46:59.376 44   111.80
      44 111.80
      44 111.80
19/12/2025 16:46:27.821 3   111.7351
      3 111.7351
      3 111.7351
19/12/2025 16:46:25.709 6   111.7451
      6 111.7451
      6 111.7451
19/12/2025 16:46:08.397 10   111.7949
      10 111.7949
      10 111.7949
19/12/2025 16:46:04.087 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 16:45:49.980 1   111.8049
      1 111.8049
      1 111.8049
19/12/2025 16:45:21.876 5   111.7801
      5 111.7801
      5 111.7801
19/12/2025 16:45:16.220 2   111.8099
      2 111.8099
      2 111.8099
19/12/2025 16:45:16.154 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:45:14.138 1   111.8199
      1 111.8199
      1 111.8199
19/12/2025 16:45:05.184 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:44:57.737 1   111.8151
      1 111.8151
      1 111.8151
19/12/2025 16:44:27.153 3   111.8251
      3 111.8251
      3 111.8251
19/12/2025 16:44:27.052 3   111.8251
      3 111.8251
      3 111.8251
19/12/2025 16:44:22.825 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:44:19.914 81   111.8499
      81 111.8499
      81 111.8499
19/12/2025 16:44:06.325 1   111.8051
      1 111.8051
      1 111.8051
19/12/2025 16:44:05.620 3   111.8001
      3 111.8001
      3 111.8001
19/12/2025 16:44:01.582 11   111.8399
      11 111.8399
      11 111.8399
19/12/2025 16:43:59.783 1   111.8249
      1 111.8249
      1 111.8249
19/12/2025 16:43:07.661 1   111.8699
      1 111.8699
      1 111.8699
19/12/2025 16:42:55.183 26   111.8701
      26 111.8701
      26 111.8701
19/12/2025 16:42:34.255 3   111.8849
      3 111.8849
      3 111.8849
19/12/2025 16:42:25.999 27   111.8849
      27 111.8849
      27 111.8849
19/12/2025 16:42:22.780 3   111.8849
      3 111.8849
      3 111.8849
19/12/2025 16:42:16.045 2   111.8799
      2 111.8799
      2 111.8799
19/12/2025 16:41:59.559 3   111.9199
      3 111.9199
      3 111.9199
19/12/2025 16:41:33.270 1   111.9749
      1 111.9749
      1 111.9749
19/12/2025 16:41:29.150 1   111.9749
      1 111.9749
      1 111.9749
19/12/2025 16:40:49.908 1   111.9251
      1 111.9251
      1 111.9251
19/12/2025 16:40:48.302 2   111.9899
      2 111.9899
      2 111.9899
19/12/2025 16:40:28.076 3   111.9201
      3 111.9201
      3 111.9201
19/12/2025 16:40:03.515 52   111.9649
      52 111.9649
      52 111.9649
19/12/2025 16:40:01.006 3   111.9649
      3 111.9649
      3 111.9649
19/12/2025 16:39:30.009 2   111.9401
      2 111.9401
      2 111.9401
19/12/2025 16:39:18.047 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:39:05.881 1   111.9399
      1 111.9399
      1 111.9399
19/12/2025 16:39:02.044 19   111.9201
      19 111.9201
      19 111.9201
19/12/2025 16:38:55.906 1   111.9399
      1 111.9399
      1 111.9399
19/12/2025 16:38:51.627 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:38:50.473 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:38:29.149 90   111.9451
      90 111.9451
      90 111.9451
19/12/2025 16:38:29.043 3   111.9451
      3 111.9451
      3 111.9451
19/12/2025 16:38:08.812 2   111.9399
      2 111.9399
      2 111.9399
19/12/2025 16:38:08.611 2   111.9449
      2 111.9449
      2 111.9449
19/12/2025 16:37:59.450 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:37:58.350 5   111.9399
      5 111.9399
      5 111.9399
19/12/2025 16:37:53.018 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:37:42.851 15   111.9201
      15 111.9201
      15 111.9201
19/12/2025 16:37:33.904 1   111.9349
      1 111.9349
      1 111.9349
19/12/2025 16:37:15.084 1   111.9549
      1 111.9549
      1 111.9549
19/12/2025 16:36:53.251 1   111.9549
      1 111.9549
      1 111.9549
19/12/2025 16:36:48.116 1   111.9649
      1 111.9649
      1 111.9649
19/12/2025 16:36:39.867 15   111.9401
      15 111.9401
      15 111.9401
19/12/2025 16:35:57.913 3   111.9101
      3 111.9101
      3 111.9101
19/12/2025 16:35:53.380 1   111.9199
      1 111.9199
      1 111.9199
19/12/2025 16:35:52.877 1   111.9299
      1 111.9299
      1 111.9299
19/12/2025 16:35:30.840 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:34:59.236 1   111.8849
      1 111.8849
      1 111.8849
19/12/2025 16:34:57.220 4   111.8751
      4 111.8751
      4 111.8751
19/12/2025 16:34:47.162 1   111.9099
      1 111.9099
      1 111.9099
19/12/2025 16:34:45.984 26   111.9149
      26 111.9149
      26 111.9149
19/12/2025 16:34:45.554 2   111.9149
      2 111.9149
      2 111.9149
19/12/2025 16:34:43.844 1   111.9149
      1 111.9149
      1 111.9149
19/12/2025 16:34:12.549 2   111.9149
      2 111.9149
      2 111.9149
19/12/2025 16:33:53.447 12   111.9049
      12 111.9049
      12 111.9049
19/12/2025 16:33:46.889 122   111.8901
      122 111.8901
      122 111.8901
19/12/2025 16:33:45.079 2   111.8801
      2 111.8801
      2 111.8801
19/12/2025 16:33:36.526 3   111.9249
      3 111.9249
      3 111.9249
19/12/2025 16:33:20.828 27   111.9149
      27 111.9149
      27 111.9149
19/12/2025 16:33:13.285 5   111.8851
      5 111.8851
      5 111.8851
19/12/2025 16:33:05.328 20   111.9049
      20 111.9049
      20 111.9049
19/12/2025 16:32:47.516 2   111.8999
      2 111.8999
      2 111.8999
19/12/2025 16:32:27.894 1   111.9049
      1 111.9049
      1 111.9049
19/12/2025 16:32:07.568 5   111.8749
      5 111.8749
      5 111.8749
19/12/2025 16:32:00.727 3   111.8551
      3 111.8551
      3 111.8551
19/12/2025 16:31:24.606 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:31:21.382 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 16:31:05.984 5   111.7249
      5 111.7249
      5 111.7249
19/12/2025 16:30:57.529 1   111.7149
      1 111.7149
      1 111.7149
19/12/2025 16:30:31.760 12   111.7599
      12 111.7599
      12 111.7599
19/12/2025 16:29:57.056 3   111.7851
      3 111.7851
      3 111.7851
19/12/2025 16:29:56.755 1   111.7851
      1 111.7851
      1 111.7851
19/12/2025 16:29:51.121 1   111.7901
      1 111.7901
      1 111.7901
19/12/2025 16:29:50.916 2   111.7901
      2 111.7901
      2 111.7901
19/12/2025 16:29:34.915 2   111.8199
      2 111.8199
      2 111.8199
19/12/2025 16:29:17.025 38   111.8349
      38 111.8349
      38 111.8349
19/12/2025 16:29:10.966 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:28:54.459 7   111.8101
      7 111.8101
      7 111.8101
19/12/2025 16:28:36.951 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:28:22.212 1   111.7749
      1 111.7749
      1 111.7749
19/12/2025 16:28:22.154 1   111.7749
      1 111.7749
      1 111.7749
19/12/2025 16:27:58.701 40   111.7001
      40 111.7001
      40 111.7001
19/12/2025 16:27:40.493 1   111.6601
      1 111.6601
      1 111.6601
19/12/2025 16:27:33.941 1   111.6849
      1 111.6849
      1 111.6849
19/12/2025 16:27:31.830 1   111.6699
      1 111.6699
      1 111.6699
19/12/2025 16:27:16.541 1   111.6749
      1 111.6749
      1 111.6749
19/12/2025 16:27:09.493 1   111.6851
      1 111.6851
      1 111.6851
19/12/2025 16:26:13.665 117   111.7149
      117 111.7149
      117 111.7149
19/12/2025 16:26:02.487 3   111.7051
      3 111.7051
      3 111.7051
19/12/2025 16:25:35.153 25   111.7899
      25 111.7899
      25 111.7899
19/12/2025 16:25:28.887 4   111.7451
      4 111.7451
      4 111.7451
19/12/2025 16:25:18.823 1   111.7499
      1 111.7499
      1 111.7499
19/12/2025 16:25:12.885 1   111.7599
      1 111.7599
      1 111.7599
19/12/2025 16:25:03.931 5   111.7599
      5 111.7599
      5 111.7599
19/12/2025 16:24:43.605 2   111.7999
      2 111.7999
      2 111.7999
19/12/2025 16:24:36.864 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 16:24:30.318 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 16:24:28.666 37   111.7601
      37 111.7601
      37 111.7601
19/12/2025 16:23:35.910 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:23:16.681 1   111.7551
      1 111.7551
      1 111.7551
19/12/2025 16:23:05.007 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 16:22:41.255 1   111.7451
      1 111.7451
      1 111.7451
19/12/2025 16:22:11.809 65   111.7851
      65 111.7851
      65 111.7851
19/12/2025 16:21:50.027 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:21:38.262 5   111.8201
      5 111.8201
      5 111.8201
19/12/2025 16:21:27.294 3   111.8301
      3 111.8301
      3 111.8301
19/12/2025 16:21:11.688 2   111.8001
      2 111.8001
      2 111.8001
19/12/2025 16:21:06.215 5   111.8549
      5 111.8549
      5 111.8549
19/12/2025 16:20:59.473 1   111.8599
      1 111.8599
      1 111.8599
19/12/2025 16:20:58.971 1   111.8549
      1 111.8549
      1 111.8549
19/12/2025 16:20:55.043 2   111.8499
      2 111.8499
      2 111.8499
19/12/2025 16:20:33.765 10   111.7901
      10 111.7901
      10 111.7901
19/12/2025 16:20:26.756 21   111.8349
      21 111.8349
      21 111.8349
19/12/2025 16:20:16.000 2   111.8199
      2 111.8199
      2 111.8199
19/12/2025 16:20:02.367 4   111.8249
      4 111.8249
      4 111.8249
19/12/2025 16:19:50.526 15   111.7951
      15 111.7951
      15 111.7951
19/12/2025 16:19:50.218 2   111.8149
      2 111.8149
      2 111.8149
19/12/2025 16:19:30.100 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:19:28.887 8   111.7951
      8 111.7951
      8 111.7951
19/12/2025 16:18:58.090 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 16:18:52.053 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:18:34.342 1   111.8049
      1 111.8049
      1 111.8049
19/12/2025 16:18:11.594 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 16:18:10.192 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:18:00.222 3   111.8499
      3 111.8499
      3 111.8499
19/12/2025 16:17:58.317 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 16:17:53.377 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:17:53.081 5   111.8449
      5 111.8449
      5 111.8449
19/12/2025 16:17:40.402 1   111.8351
      1 111.8351
      1 111.8351
19/12/2025 16:17:15.538 4   111.8449
      4 111.8449
      4 111.8449
19/12/2025 16:16:55.709 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 16:16:41.522 1   111.8549
      1 111.8549
      1 111.8549
19/12/2025 16:16:29.952 1   111.8551
      1 111.8551
      1 111.8551
19/12/2025 16:15:40.888 11   111.8151
      11 111.8151
      11 111.8151
19/12/2025 16:15:26.955 3   111.7651
      3 111.7651
      3 111.7651
19/12/2025 16:15:19.210 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:15:14.279 1   111.7851
      1 111.7851
      1 111.7851
19/12/2025 16:15:05.534 2   111.8149
      2 111.8149
      2 111.8149
19/12/2025 16:15:02.808 5   111.8099
      5 111.8099
      5 111.8099
19/12/2025 16:14:54.757 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:14:30.813 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:14:28.898 3   111.7901
      3 111.7901
      3 111.7901
19/12/2025 16:14:26.682 1   111.8049
      1 111.8049
      1 111.8049
19/12/2025 16:14:18.533 1   111.7949
      1 111.7949
      1 111.7949
19/12/2025 16:14:07.361 6   111.7999
      6 111.7999
      6 111.7999
19/12/2025 16:13:47.533 126   111.8199
      126 111.8199
      126 111.8199
19/12/2025 16:13:37.850 9   111.8149
      9 111.8149
      9 111.8149
19/12/2025 16:13:21.768 1   111.7601
      1 111.7601
      1 111.7601
19/12/2025 16:13:20.756 3   111.7799
      3 111.7799
      3 111.7799
19/12/2025 16:13:18.644 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 16:13:17.735 10   111.7749
      10 111.7749
      10 111.7749
19/12/2025 16:13:15.821 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:13:13.405 1   111.7551
      1 111.7551
      1 111.7551
19/12/2025 16:13:05.357 3   111.7649
      3 111.7649
      3 111.7649
19/12/2025 16:12:59.215 3   111.7351
      3 111.7351
      3 111.7351
19/12/2025 16:12:46.647 1   111.7699
      1 111.7699
      1 111.7699
19/12/2025 16:12:42.216 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:12:26.625 5   111.7551
      5 111.7551
      5 111.7551
19/12/2025 16:12:21.666 5   111.7649
      5 111.7649
      5 111.7649
19/12/2025 16:12:19.578 1   111.7599
      1 111.7599
      1 111.7599
19/12/2025 16:12:15.853 26   111.7401
      26 111.7401
      26 111.7401
19/12/2025 16:11:58.144 6   111.7999
      6 111.7999
      6 111.7999
19/12/2025 16:11:47.067 16   111.7901
      16 111.7901
      16 111.7901
19/12/2025 16:11:43.449 1   111.8199
      1 111.8199
      1 111.8199
19/12/2025 16:11:36.006 2   111.8249
      2 111.8249
      2 111.8249
19/12/2025 16:11:34.285 5   111.8101
      5 111.8101
      5 111.8101
19/12/2025 16:11:34.144 45   111.8299
      45 111.8299
      45 111.8299
19/12/2025 16:11:28.557 4   111.8201
      4 111.8201
      4 111.8201
19/12/2025 16:11:27.051 5   111.8399
      5 111.8399
      5 111.8399
19/12/2025 16:11:26.952 1   111.8399
      1 111.8399
      1 111.8399
19/12/2025 16:11:20.309 1   111.8399
      1 111.8399
      1 111.8399
19/12/2025 16:11:10.453 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:11:06.096 9   111.7701
      9 111.7701
      9 111.7701
19/12/2025 16:10:52.235 5   111.7999
      5 111.7999
      5 111.7999
19/12/2025 16:10:36.234 1   111.7899
      1 111.7899
      1 111.7899
19/12/2025 16:10:36.033 1   111.7899
      1 111.7899
      1 111.7899
19/12/2025 16:10:27.477 3   111.7801
      3 111.7801
      3 111.7801
19/12/2025 16:10:27.383 91   111.7999
      90 111.7999
      91 111.7999
      1 111.7999
19/12/2025 16:10:23.351 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:10:19.111 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:10:17.854 11   111.8149
      11 111.8149
      11 111.8149
19/12/2025 16:09:54.175 1   111.8249
      1 111.8249
      1 111.8249
19/12/2025 16:09:37.062 1   111.8349
      1 111.8349
      1 111.8349
19/12/2025 16:09:31.427 4   111.8249
      4 111.8249
      4 111.8249
19/12/2025 16:09:13.013 13   111.7701
      13 111.7701
      13 111.7701
19/12/2025 16:08:50.365 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 16:08:40.918 38   111.7851
      38 111.7851
      38 111.7851
19/12/2025 16:08:34.684 45   111.7949
      45 111.7949
      45 111.7949
19/12/2025 16:08:32.758 1   111.8049
      1 111.8049
      1 111.8049
19/12/2025 16:07:46.072 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:07:28.558 4   111.7901
      4 111.7901
      4 111.7901
19/12/2025 16:07:22.122 11   111.8199
      11 111.8199
      11 111.8199
19/12/2025 16:07:19.607 1   111.8249
      1 111.8249
      1 111.8249
19/12/2025 16:07:00.084 2   111.8249
      2 111.8249
      2 111.8249
19/12/2025 16:06:59.887 2   111.8249
      2 111.8249
      2 111.8249
19/12/2025 16:06:29.388 1   111.8399
      1 111.8399
      1 111.8399
19/12/2025 16:06:19.931 1   111.8399
      1 111.8399
      1 111.8399
19/12/2025 16:05:20.264 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:04:48.367 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 16:04:42.627 1   111.8349
      1 111.8349
      1 111.8349
19/12/2025 16:04:42.526 1   111.8249
      1 111.8249
      1 111.8249
19/12/2025 16:04:05.822 2   111.8049
      2 111.8049
      2 111.8049
19/12/2025 16:03:57.566 2   111.8101
      2 111.8101
      2 111.8101
19/12/2025 16:03:46.497 2   111.8601
      2 111.8601
      2 111.8601
19/12/2025 16:03:33.417 1   111.8701
      1 111.8701
      1 111.8701
19/12/2025 16:02:58.700 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 16:02:56.888 4   111.8399
      4 111.8399
      4 111.8399
19/12/2025 16:02:47.429 1   111.8549
      1 111.8549
      1 111.8549
19/12/2025 16:02:44.918 1   111.8599
      1 111.8599
      1 111.8599
19/12/2025 16:02:19.256 3   111.8549
      3 111.8549
      3 111.8549
19/12/2025 16:02:16.240 1   111.8699
      1 111.8699
      1 111.8699
19/12/2025 16:02:01.240 1   111.8899
      1 111.8899
      1 111.8899
19/12/2025 16:01:58.924 1   111.8899
      1 111.8899
      1 111.8899
19/12/2025 16:01:57.213 3   111.8651
      3 111.8651
      3 111.8651
19/12/2025 16:01:48.152 1   111.8999
      1 111.8999
      1 111.8999
19/12/2025 16:01:23.200 13   111.8749
      13 111.8749
      13 111.8749
19/12/2025 16:01:00.669 1   111.8849
      1 111.8849
      1 111.8849
19/12/2025 16:00:56.433 2   111.8849
      2 111.8849
      2 111.8849
19/12/2025 16:00:53.035 65   111.8849
      65 111.8849
      65 111.8849
19/12/2025 16:00:52.909 9   111.8849
      9 111.8849
      9 111.8849
19/12/2025 16:00:42.940 2   111.9199
      2 111.9199
      2 111.9199
19/12/2025 16:00:39.922 2   111.9399
      2 111.9399
      2 111.9399
19/12/2025 16:00:39.821 4   111.9399
      4 111.9399
      4 111.9399
19/12/2025 16:00:37.512 2   111.9349
      2 111.9349
      2 111.9349
19/12/2025 16:00:36.298 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:00:27.139 4   111.9001
      4 111.9001
      4 111.9001
19/12/2025 16:00:21.208 1   111.9299
      1 111.9299
      1 111.9299
19/12/2025 16:00:18.187 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:00:05.110 1   111.8899
      1 111.8899
      1 111.8899
19/12/2025 16:00:01.578 23   111.8749
      23 111.8749
      23 111.8749
19/12/2025 15:59:57.349 1   111.8749
      1 111.8749
      1 111.8749
19/12/2025 15:59:54.026 1   111.8649
      1 111.8649
      1 111.8649
19/12/2025 15:59:25.243 18   111.8199
      18 111.8199
      18 111.8199
19/12/2025 15:58:43.378 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 15:58:41.571 17   111.7751
      17 111.7751
      17 111.7751
19/12/2025 15:58:36.851 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 15:58:36.156 9   111.7999
      9 111.7999
      9 111.7999
19/12/2025 15:57:57.388 3   111.7401
      3 111.7401
      3 111.7401
19/12/2025 15:57:42.592 6   111.7699
      6 111.7699
      6 111.7699
19/12/2025 15:57:40.990 2   111.7749
      2 111.7749
      2 111.7749
19/12/2025 15:57:18.244 1   111.7649
      1 111.7649
      1 111.7649
19/12/2025 15:57:15.460 18   111.7501
      18 111.7501
      18 111.7501
19/12/2025 15:57:05.463 5   111.7899
      5 111.7899
      5 111.7899
19/12/2025 15:56:33.980 1   111.7301
      1 111.7301
      1 111.7301

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM