Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1573
1263
218.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 13:25:58.154 | 30 | 218.10 | |
| 30 | 218.10 | |||
| 30 | 218.10 | |||
| 04/11/2025 | 13:25:46.702 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 04/11/2025 | 13:25:37.044 | 3 | 218.35 | |
| 3 | 218.35 | |||
| 3 | 218.35 | |||
| 04/11/2025 | 13:24:43.618 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 04/11/2025 | 13:24:33.795 | 50 | 218.25 | |
| 50 | 218.25 | |||
| 50 | 218.25 | |||
| 04/11/2025 | 13:24:33.536 | 50 | 218.40 | |
| 50 | 218.40 | |||
| 50 | 218.40 | |||
| 04/11/2025 | 13:24:14.250 | 6 | 218.30 | |
| 6 | 218.30 | |||
| 6 | 218.30 | |||
| 04/11/2025 | 13:24:13.529 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 04/11/2025 | 13:24:10.711 | 13 | 218.30 | |
| 13 | 218.30 | |||
| 13 | 218.30 | |||
| 04/11/2025 | 13:24:06.523 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 04/11/2025 | 13:23:42.048 | 24 | 218.50 | |
| 22 | 218.50 | |||
| 24 | 218.50 | |||
| 2 | 218.50 | |||
| 04/11/2025 | 13:23:41.950 | 12 | 218.50 | |
| 12 | 218.50 | |||
| 5 | 218.50 | |||
| 7 | 218.50 | |||
| 04/11/2025 | 13:23:31.413 | 6 | 218.15 | |
| 6 | 218.15 | |||
| 6 | 218.15 | |||
| 04/11/2025 | 13:22:53.458 | 54 | 218.15 | |
| 54 | 218.15 | |||
| 54 | 218.15 | |||
| 04/11/2025 | 13:22:47.539 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 04/11/2025 | 13:22:28.544 | 8 | 218.10 | |
| 8 | 218.10 | |||
| 8 | 218.10 | |||
| 04/11/2025 | 13:22:20.284 | 8 | 217.90 | |
| 8 | 217.90 | |||
| 8 | 217.90 | |||
| 04/11/2025 | 13:21:57.939 | 46 | 217.90 | |
| 46 | 217.90 | |||
| 46 | 217.90 | |||
| 04/11/2025 | 13:20:54.774 | 50 | 217.95 | |
| 50 | 217.95 | |||
| 50 | 217.95 | |||
| 04/11/2025 | 13:20:46.366 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 04/11/2025 | 13:20:39.023 | 86 | 217.85 | |
| 86 | 217.85 | |||
| 86 | 217.85 | |||
| 04/11/2025 | 13:20:38.051 | 150 | 218.00 | |
| 150 | 218.00 | |||
| 150 | 218.00 | |||
| 04/11/2025 | 13:19:50.896 | 30 | 217.80 | |
| 30 | 217.80 | |||
| 30 | 217.80 | |||
| 04/11/2025 | 13:19:46.973 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 04/11/2025 | 13:19:39.473 | 30 | 217.80 | |
| 30 | 217.80 | |||
| 30 | 217.80 | |||
| 04/11/2025 | 13:19:06.282 | 15 | 217.75 | |
| 15 | 217.75 | |||
| 15 | 217.75 | |||
| 04/11/2025 | 13:18:13.943 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 04/11/2025 | 13:17:16.133 | 12 | 217.60 | |
| 12 | 217.60 | |||
| 12 | 217.60 | |||
| 04/11/2025 | 13:16:24.969 | 500 | 217.75 | |
| 500 | 217.75 | |||
| 500 | 217.75 | |||
| 04/11/2025 | 13:15:56.125 | 6 | 217.75 | |
| 6 | 217.75 | |||
| 6 | 217.75 | |||
| 04/11/2025 | 13:15:51.675 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 13:13:41.535 | 1 306 | 217.25 | |
| 2 | 217.25 | |||
| 1 305 | 217.25 | |||
| 1 | 217.25 | |||
| 1 304 | 217.25 | |||
| 04/11/2025 | 13:12:45.448 | 500 | 217.30 | |
| 500 | 217.30 | |||
| 500 | 217.30 | |||
| 04/11/2025 | 13:12:36.804 | 15 | 217.60 | |
| 15 | 217.60 | |||
| 15 | 217.60 | |||
| 04/11/2025 | 13:12:26.256 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 13:12:05.215 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 13:11:57.013 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 04/11/2025 | 13:11:44.280 | 20 | 217.55 | |
| 20 | 217.55 | |||
| 20 | 217.55 | |||
| 04/11/2025 | 13:10:59.961 | 8 | 217.55 | |
| 8 | 217.55 | |||
| 8 | 217.55 | |||
| 04/11/2025 | 13:10:46.788 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 04/11/2025 | 13:10:25.430 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 13:10:01.623 | 15 | 217.70 | |
| 15 | 217.70 | |||
| 15 | 217.70 | |||
| 04/11/2025 | 13:09:17.071 | 75 | 217.40 | |
| 75 | 217.40 | |||
| 75 | 217.40 | |||
| 04/11/2025 | 13:08:32.398 | 40 | 217.75 | |
| 40 | 217.75 | |||
| 40 | 217.75 | |||
| 04/11/2025 | 13:07:57.806 | 16 | 217.55 | |
| 16 | 217.55 | |||
| 16 | 217.55 | |||
| 04/11/2025 | 13:07:37.677 | 36 | 217.50 | |
| 36 | 217.50 | |||
| 36 | 217.50 | |||
| 04/11/2025 | 13:07:30.338 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 13:06:29.559 | 6 | 217.60 | |
| 6 | 217.60 | |||
| 6 | 217.60 | |||
| 04/11/2025 | 13:06:20.903 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 04/11/2025 | 13:05:41.613 | 10 | 217.55 | |
| 10 | 217.55 | |||
| 10 | 217.55 | |||
| 04/11/2025 | 13:05:35.924 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 13:05:20.424 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 04/11/2025 | 13:04:51.146 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 13:03:47.848 | 15 | 217.70 | |
| 15 | 217.70 | |||
| 15 | 217.70 | |||
| 04/11/2025 | 13:03:43.174 | 500 | 217.70 | |
| 500 | 217.70 | |||
| 500 | 217.70 | |||
| 04/11/2025 | 13:03:20.046 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 04/11/2025 | 13:03:01.639 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 04/11/2025 | 13:02:49.793 | 27 | 217.55 | |
| 27 | 217.55 | |||
| 27 | 217.55 | |||
| 04/11/2025 | 13:02:21.451 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 04/11/2025 | 13:02:05.496 | 16 | 217.80 | |
| 16 | 217.80 | |||
| 16 | 217.80 | |||
| 04/11/2025 | 13:01:38.751 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 04/11/2025 | 13:01:21.702 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 04/11/2025 | 13:00:43.685 | 20 | 217.95 | |
| 20 | 217.95 | |||
| 20 | 217.95 | |||
| 04/11/2025 | 13:00:41.376 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 04/11/2025 | 13:00:32.999 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 12:59:53.048 | 462 | 218.20 | |
| 462 | 218.20 | |||
| 462 | 218.20 | |||
| 04/11/2025 | 12:59:49.307 | 30 | 218.20 | |
| 30 | 218.20 | |||
| 30 | 218.20 | |||
| 04/11/2025 | 12:59:41.732 | 433 | 218.30 | |
| 433 | 218.30 | |||
| 433 | 218.30 | |||
| 04/11/2025 | 12:58:38.269 | 500 | 218.20 | |
| 500 | 218.20 | |||
| 500 | 218.20 | |||
| 04/11/2025 | 12:58:20.277 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 04/11/2025 | 12:57:57.238 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 04/11/2025 | 12:57:27.636 | 5 | 218.05 | |
| 5 | 218.05 | |||
| 5 | 218.05 | |||
| 04/11/2025 | 12:57:17.874 | 50 | 218.05 | |
| 50 | 218.05 | |||
| 50 | 218.05 | |||
| 04/11/2025 | 12:56:53.385 | 6 | 218.20 | |
| 6 | 218.20 | |||
| 6 | 218.20 | |||
| 04/11/2025 | 12:56:48.490 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 04/11/2025 | 12:56:47.871 | 260 | 218.00 | |
| 5 | 218.00 | |||
| 255 | 218.00 | |||
| 260 | 218.00 | |||
| 04/11/2025 | 12:56:44.922 | 20 | 218.15 | |
| 20 | 218.15 | |||
| 20 | 218.15 | |||
| 04/11/2025 | 12:56:03.412 | 3 | 218.10 | |
| 3 | 218.10 | |||
| 3 | 218.10 | |||
| 04/11/2025 | 12:55:56.301 | 40 | 218.10 | |
| 40 | 218.10 | |||
| 40 | 218.10 | |||
| 04/11/2025 | 12:55:38.461 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 04/11/2025 | 12:54:55.784 | 10 | 218.05 | |
| 10 | 218.05 | |||
| 10 | 218.05 | |||
| 04/11/2025 | 12:54:32.169 | 7 | 218.05 | |
| 7 | 218.05 | |||
| 7 | 218.05 | |||
| 04/11/2025 | 12:54:17.399 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 04/11/2025 | 12:54:17.307 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 04/11/2025 | 12:53:05.201 | 36 | 218.00 | |
| 36 | 218.00 | |||
| 36 | 218.00 | |||
| 04/11/2025 | 12:52:38.220 | 23 | 218.20 | |
| 23 | 218.20 | |||
| 23 | 218.20 | |||
| 04/11/2025 | 12:52:11.010 | 20 | 218.20 | |
| 20 | 218.20 | |||
| 20 | 218.20 | |||
| 04/11/2025 | 12:52:07.251 | 100 | 218.05 | |
| 100 | 218.05 | |||
| 100 | 218.05 | |||
| 04/11/2025 | 12:51:08.264 | 9 | 218.15 | |
| 9 | 218.15 | |||
| 9 | 218.15 | |||
| 04/11/2025 | 12:50:32.386 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 04/11/2025 | 12:50:31.233 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 04/11/2025 | 12:49:49.902 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 04/11/2025 | 12:49:49.562 | 11 | 218.00 | |
| 11 | 218.00 | |||
| 11 | 218.00 | |||
| 04/11/2025 | 12:49:46.992 | 9 | 218.20 | |
| 9 | 218.20 | |||
| 9 | 218.20 | |||
| 04/11/2025 | 12:49:10.052 | 5 | 218.25 | |
| 5 | 218.25 | |||
| 5 | 218.25 | |||
| 04/11/2025 | 12:49:00.351 | 4 | 218.25 | |
| 4 | 218.25 | |||
| 4 | 218.25 | |||
| 04/11/2025 | 12:48:53.560 | 25 | 218.10 | |
| 25 | 218.10 | |||
| 25 | 218.10 | |||
| 04/11/2025 | 12:48:46.560 | 90 | 218.10 | |
| 90 | 218.10 | |||
| 90 | 218.10 | |||
| 04/11/2025 | 12:48:46.503 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 04/11/2025 | 12:48:30.934 | 2 | 218.10 | |
| 2 | 218.10 | |||
| 2 | 218.10 | |||
| 04/11/2025 | 12:48:19.114 | 25 | 218.10 | |
| 25 | 218.10 | |||
| 25 | 218.10 | |||
| 04/11/2025 | 12:46:36.561 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 04/11/2025 | 12:46:27.064 | 10 | 218.15 | |
| 10 | 218.15 | |||
| 10 | 218.15 | |||
| 04/11/2025 | 12:46:20.751 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 04/11/2025 | 12:46:12.774 | 8 | 218.30 | |
| 8 | 218.30 | |||
| 8 | 218.30 | |||
| 04/11/2025 | 12:46:05.889 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 04/11/2025 | 12:45:56.849 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 04/11/2025 | 12:44:48.378 | 50 | 218.00 | |
| 50 | 218.00 | |||
| 50 | 218.00 | |||
| 04/11/2025 | 12:44:22.957 | 50 | 217.95 | |
| 48 | 217.95 | |||
| 2 | 217.95 | |||
| 50 | 217.95 | |||
| 04/11/2025 | 12:44:17.537 | 500 | 217.95 | |
| 500 | 217.95 | |||
| 500 | 217.95 | |||
| 04/11/2025 | 12:44:06.570 | 41 | 217.85 | |
| 41 | 217.85 | |||
| 41 | 217.85 | |||
| 04/11/2025 | 12:43:45.383 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 04/11/2025 | 12:43:39.076 | 9 | 218.05 | |
| 9 | 218.05 | |||
| 9 | 218.05 | |||
| 04/11/2025 | 12:43:33.691 | 46 | 217.85 | |
| 46 | 217.85 | |||
| 44 | 217.85 | |||
| 2 | 217.85 | |||
| 04/11/2025 | 12:43:33.458 | 55 | 218.05 | |
| 55 | 218.05 | |||
| 55 | 218.05 | |||
| 04/11/2025 | 12:43:03.454 | 25 | 218.15 | |
| 25 | 218.15 | |||
| 25 | 218.15 | |||
| 04/11/2025 | 12:42:32.924 | 45 | 218.15 | |
| 45 | 218.15 | |||
| 45 | 218.15 | |||
| 04/11/2025 | 12:42:12.715 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 04/11/2025 | 12:42:07.182 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 04/11/2025 | 12:41:43.451 | 80 | 218.20 | |
| 40 | 218.20 | |||
| 40 | 218.20 | |||
| 80 | 218.20 | |||
| 04/11/2025 | 12:41:38.966 | 159 | 218.00 | |
| 25 | 218.00 | |||
| 159 | 218.00 | |||
| 8 | 218.00 | |||
| 6 | 218.00 | |||
| 85 | 218.00 | |||
| 15 | 218.00 | |||
| 20 | 218.00 | |||
| 04/11/2025 | 12:41:19.359 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 8 | 218.10 | |||
| 2 | 218.10 | |||
| 04/11/2025 | 12:41:19.287 | 2 | 218.10 | |
| 2 | 218.10 | |||
| 2 | 218.10 | |||
| 04/11/2025 | 12:40:48.722 | 60 | 217.95 | |
| 60 | 217.95 | |||
| 60 | 217.95 | |||
| 04/11/2025 | 12:40:19.956 | 18 | 217.95 | |
| 18 | 217.95 | |||
| 18 | 217.95 | |||
| 04/11/2025 | 12:40:17.787 | 2 | 217.90 | |
| 2 | 217.90 | |||
| 2 | 217.90 | |||
| 04/11/2025 | 12:39:11.828 | 13 | 217.85 | |
| 13 | 217.85 | |||
| 13 | 217.85 | |||
| 04/11/2025 | 12:38:47.985 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 04/11/2025 | 12:38:27.030 | 32 | 217.85 | |
| 32 | 217.85 | |||
| 32 | 217.85 | |||
| 04/11/2025 | 12:38:22.059 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 04/11/2025 | 12:37:29.091 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 04/11/2025 | 12:36:01.330 | 7 | 217.85 | |
| 7 | 217.85 | |||
| 7 | 217.85 | |||
| 04/11/2025 | 12:35:55.725 | 50 | 217.85 | |
| 50 | 217.85 | |||
| 50 | 217.85 | |||
| 04/11/2025 | 12:35:51.857 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 04/11/2025 | 12:35:50.312 | 20 | 217.85 | |
| 20 | 217.85 | |||
| 20 | 217.85 | |||
| 04/11/2025 | 12:35:31.068 | 4 | 217.85 | |
| 4 | 217.85 | |||
| 4 | 217.85 | |||
| 04/11/2025 | 12:35:14.411 | 5 | 217.85 | |
| 5 | 217.85 | |||
| 5 | 217.85 | |||
| 04/11/2025 | 12:34:03.601 | 12 | 217.90 | |
| 12 | 217.90 | |||
| 12 | 217.90 | |||
| 04/11/2025 | 12:33:42.901 | 20 | 217.70 | |
| 20 | 217.70 | |||
| 20 | 217.70 | |||
| 04/11/2025 | 12:33:10.812 | 115 | 217.90 | |
| 115 | 217.90 | |||
| 115 | 217.90 | |||
| 04/11/2025 | 12:32:52.907 | 20 | 217.80 | |
| 20 | 217.80 | |||
| 20 | 217.80 | |||
| 04/11/2025 | 12:32:47.643 | 15 | 217.95 | |
| 15 | 217.95 | |||
| 15 | 217.95 | |||
| 04/11/2025 | 12:32:43.556 | 120 | 217.80 | |
| 120 | 217.80 | |||
| 120 | 217.80 | |||
| 04/11/2025 | 12:32:38.520 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 12:32:33.950 | 35 | 217.90 | |
| 35 | 217.90 | |||
| 35 | 217.90 | |||
| 04/11/2025 | 12:32:24.265 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 04/11/2025 | 12:31:36.609 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 | |||
| 04/11/2025 | 12:30:52.973 | 2 | 217.35 | |
| 2 | 217.35 | |||
| 2 | 217.35 | |||
| 04/11/2025 | 12:30:35.197 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 12:30:28.077 | 46 | 217.40 | |
| 46 | 217.40 | |||
| 46 | 217.40 | |||
| 04/11/2025 | 12:30:06.701 | 225 | 217.30 | |
| 225 | 217.30 | |||
| 225 | 217.30 | |||
| 04/11/2025 | 12:29:56.425 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 12:29:41.029 | 5 | 217.55 | |
| 5 | 217.55 | |||
| 5 | 217.55 | |||
| 04/11/2025 | 12:29:40.333 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/11/2025 | 12:29:12.615 | 19 | 217.50 | |
| 19 | 217.50 | |||
| 19 | 217.50 | |||
| 04/11/2025 | 12:29:08.834 | 7 | 217.40 | |
| 7 | 217.40 | |||
| 7 | 217.40 | |||
| 04/11/2025 | 12:28:51.933 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 04/11/2025 | 12:28:41.699 | 15 | 217.55 | |
| 15 | 217.55 | |||
| 15 | 217.55 | |||
| 04/11/2025 | 12:27:52.977 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 04/11/2025 | 12:27:25.865 | 50 | 217.45 | |
| 50 | 217.45 | |||
| 50 | 217.45 | |||
| 04/11/2025 | 12:26:39.845 | 126 | 217.60 | |
| 126 | 217.60 | |||
| 126 | 217.60 | |||
| 04/11/2025 | 12:26:08.581 | 9 | 217.60 | |
| 9 | 217.60 | |||
| 9 | 217.60 | |||
| 04/11/2025 | 12:25:57.838 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/11/2025 | 12:25:27.346 | 20 | 217.45 | |
| 20 | 217.45 | |||
| 20 | 217.45 | |||
| 04/11/2025 | 12:25:17.627 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 12:25:06.177 | 15 | 217.40 | |
| 15 | 217.40 | |||
| 15 | 217.40 | |||
| 04/11/2025 | 12:24:51.614 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 04/11/2025 | 12:24:20.902 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 12:24:05.056 | 16 | 217.60 | |
| 16 | 217.60 | |||
| 16 | 217.60 | |||
| 04/11/2025 | 12:23:55.657 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 04/11/2025 | 12:23:40.133 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 12:23:19.774 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 04/11/2025 | 12:23:12.239 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 04/11/2025 | 12:22:34.319 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 04/11/2025 | 12:22:01.625 | 15 | 217.65 | |
| 15 | 217.65 | |||
| 15 | 217.65 | |||
| 04/11/2025 | 12:21:37.369 | 5 | 217.65 | |
| 5 | 217.65 | |||
| 5 | 217.65 | |||
| 04/11/2025 | 12:21:34.356 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 04/11/2025 | 12:21:26.448 | 500 | 217.55 | |
| 500 | 217.55 | |||
| 500 | 217.55 | |||
| 04/11/2025 | 12:20:07.122 | 20 | 217.60 | |
| 20 | 217.60 | |||
| 20 | 217.60 | |||
| 04/11/2025 | 12:19:40.127 | 6 | 217.50 | |
| 6 | 217.50 | |||
| 6 | 217.50 | |||
| 04/11/2025 | 12:18:43.916 | 75 | 217.75 | |
| 75 | 217.75 | |||
| 75 | 217.75 | |||
| 04/11/2025 | 12:18:17.291 | 40 | 217.85 | |
| 40 | 217.85 | |||
| 40 | 217.85 | |||
| 04/11/2025 | 12:18:02.779 | 3 | 217.65 | |
| 3 | 217.65 | |||
| 3 | 217.65 | |||
| 04/11/2025 | 12:18:02.649 | 100 | 217.65 | |
| 100 | 217.65 | |||
| 100 | 217.65 | |||
| 04/11/2025 | 12:17:35.667 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 04/11/2025 | 12:17:19.229 | 4 | 217.60 | |
| 4 | 217.60 | |||
| 4 | 217.60 | |||
| 04/11/2025 | 12:16:45.322 | 30 | 217.60 | |
| 30 | 217.60 | |||
| 30 | 217.60 | |||
| 04/11/2025 | 12:16:29.985 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 04/11/2025 | 12:16:05.967 | 45 | 217.80 | |
| 45 | 217.80 | |||
| 45 | 217.80 | |||
| 04/11/2025 | 12:15:54.209 | 7 | 217.80 | |
| 7 | 217.80 | |||
| 7 | 217.80 | |||
| 04/11/2025 | 12:15:49.909 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 04/11/2025 | 12:15:40.146 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 04/11/2025 | 12:14:55.536 | 21 | 217.50 | |
| 11 | 217.50 | |||
| 21 | 217.50 | |||
| 10 | 217.50 | |||
| 04/11/2025 | 12:14:31.031 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 12:13:43.122 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 04/11/2025 | 12:13:40.058 | 4 | 217.80 | |
| 4 | 217.80 | |||
| 4 | 217.80 | |||
| 04/11/2025 | 12:13:38.682 | 14 | 217.60 | |
| 14 | 217.60 | |||
| 14 | 217.60 | |||
| 04/11/2025 | 12:13:12.628 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 | |||
| 04/11/2025 | 12:13:05.436 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 04/11/2025 | 12:12:57.482 | 16 | 217.75 | |
| 16 | 217.75 | |||
| 16 | 217.75 | |||
| 04/11/2025 | 12:12:56.716 | 17 | 217.60 | |
| 17 | 217.60 | |||
| 17 | 217.60 | |||
| 04/11/2025 | 12:12:23.893 | 6 | 217.65 | |
| 6 | 217.65 | |||
| 6 | 217.65 | |||
| 04/11/2025 | 12:11:50.223 | 25 | 217.80 | |
| 25 | 217.80 | |||
| 25 | 217.80 | |||
| 04/11/2025 | 12:10:50.296 | 6 | 217.70 | |
| 6 | 217.70 | |||
| 6 | 217.70 | |||
| 04/11/2025 | 12:10:04.327 | 14 | 217.85 | |
| 14 | 217.85 | |||
| 14 | 217.85 | |||
| 04/11/2025 | 12:09:57.217 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 04/11/2025 | 12:09:52.081 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 04/11/2025 | 12:09:47.671 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 04/11/2025 | 12:09:05.843 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 04/11/2025 | 12:09:00.162 | 9 | 217.75 | |
| 9 | 217.75 | |||
| 9 | 217.75 | |||
| 04/11/2025 | 12:08:59.502 | 45 | 217.80 | |
| 45 | 217.80 | |||
| 45 | 217.80 | |||
| 04/11/2025 | 12:08:03.583 | 50 | 217.75 | |
| 50 | 217.75 | |||
| 50 | 217.75 | |||
| 04/11/2025 | 12:07:35.215 | 45 | 217.65 | |
| 45 | 217.65 | |||
| 45 | 217.65 | |||
| 04/11/2025 | 12:07:11.690 | 8 | 217.65 | |
| 8 | 217.65 | |||
| 8 | 217.65 | |||
| 04/11/2025 | 12:07:05.819 | 6 | 217.65 | |
| 6 | 217.65 | |||
| 6 | 217.65 | |||
| 04/11/2025 | 12:06:44.187 | 75 | 217.65 | |
| 75 | 217.65 | |||
| 75 | 217.65 | |||
| 04/11/2025 | 12:06:11.322 | 23 | 217.60 | |
| 23 | 217.60 | |||
| 23 | 217.60 | |||
| 04/11/2025 | 12:04:21.395 | 200 | 217.45 | |
| 200 | 217.45 | |||
| 200 | 217.45 | |||
| 04/11/2025 | 12:04:14.676 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 04/11/2025 | 12:04:14.233 | 5 | 217.65 | |
| 5 | 217.65 | |||
| 5 | 217.65 | |||
| 04/11/2025 | 12:03:21.101 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 04/11/2025 | 12:03:02.979 | 3 | 217.40 | |
| 3 | 217.40 | |||
| 3 | 217.40 | |||
| 04/11/2025 | 12:02:57.444 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 12:02:48.655 | 30 | 217.60 | |
| 30 | 217.60 | |||
| 30 | 217.60 | |||
| 04/11/2025 | 12:02:40.465 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 12:02:39.923 | 80 | 217.60 | |
| 80 | 217.60 | |||
| 80 | 217.60 | |||
| 04/11/2025 | 12:02:34.316 | 50 | 217.45 | |
| 47 | 217.45 | |||
| 3 | 217.45 | |||
| 50 | 217.45 | |||
| 04/11/2025 | 12:02:28.878 | 150 | 217.65 | |
| 150 | 217.65 | |||
| 150 | 217.65 | |||
| 04/11/2025 | 12:01:52.785 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 04/11/2025 | 12:01:18.267 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 04/11/2025 | 12:01:03.077 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 12:00:46.782 | 20 | 217.60 | |
| 20 | 217.60 | |||
| 20 | 217.60 | |||
| 04/11/2025 | 12:00:29.920 | 10 | 217.45 | |
| 10 | 217.45 | |||
| 10 | 217.45 | |||
| 04/11/2025 | 12:00:25.957 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 12:00:17.136 | 26 | 217.50 | |
| 26 | 217.50 | |||
| 26 | 217.50 | |||
| 04/11/2025 | 11:59:49.208 | 25 | 217.65 | |
| 20 | 217.65 | |||
| 25 | 217.65 | |||
| 5 | 217.65 | |||
| 04/11/2025 | 11:59:19.502 | 25 | 217.45 | |
| 25 | 217.45 | |||
| 25 | 217.45 | |||
| 04/11/2025 | 11:59:11.038 | 2 | 217.65 | |
| 2 | 217.65 | |||
| 2 | 217.65 | |||
| 04/11/2025 | 11:58:41.815 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 04/11/2025 | 11:58:13.138 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 04/11/2025 | 11:58:09.958 | 3 | 217.65 | |
| 3 | 217.65 | |||
| 3 | 217.65 | |||
| 04/11/2025 | 11:58:03.268 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 04/11/2025 | 11:57:42.488 | 75 | 217.50 | |
| 75 | 217.50 | |||
| 75 | 217.50 | |||
| 04/11/2025 | 11:57:40.438 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 04/11/2025 | 11:57:33.397 | 250 | 217.50 | |
| 250 | 217.50 | |||
| 250 | 217.50 | |||
| 04/11/2025 | 11:57:17.477 | 100 | 217.35 | |
| 100 | 217.35 | |||
| 100 | 217.35 | |||
| 04/11/2025 | 11:57:05.027 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 11:56:54.897 | 6 | 217.35 | |
| 6 | 217.35 | |||
| 6 | 217.35 | |||
| 04/11/2025 | 11:56:32.975 | 8 | 217.50 | |
| 8 | 217.50 | |||
| 8 | 217.50 | |||
| 04/11/2025 | 11:56:28.353 | 50 | 217.50 | |
| 50 | 217.50 | |||
| 50 | 217.50 | |||
| 04/11/2025 | 11:54:26.009 | 25 | 217.50 | |
| 25 | 217.50 | |||
| 25 | 217.50 | |||
| 04/11/2025 | 11:54:08.547 | 32 | 217.30 | |
| 32 | 217.30 | |||
| 32 | 217.30 | |||
| 04/11/2025 | 11:53:49.647 | 2 | 217.50 | |
| 2 | 217.50 | |||
| 2 | 217.50 | |||
| 04/11/2025 | 11:53:32.186 | 40 | 217.45 | |
| 40 | 217.45 | |||
| 40 | 217.45 | |||
| 04/11/2025 | 11:53:06.411 | 76 | 217.20 | |
| 76 | 217.20 | |||
| 76 | 217.20 | |||
| 04/11/2025 | 11:52:52.621 | 24 | 217.20 | |
| 5 | 217.20 | |||
| 19 | 217.20 | |||
| 24 | 217.20 | |||
| 04/11/2025 | 11:52:12.495 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 11:51:27.443 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 04/11/2025 | 11:50:46.665 | 500 | 217.25 | |
| 500 | 217.25 | |||
| 500 | 217.25 | |||
| 04/11/2025 | 11:50:25.612 | 10 | 217.25 | |
| 10 | 217.25 | |||
| 10 | 217.25 | |||
| 04/11/2025 | 11:50:20.722 | 230 | 217.25 | |
| 230 | 217.25 | |||
| 230 | 217.25 | |||
| 04/11/2025 | 11:50:11.331 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/11/2025 | 11:50:06.196 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/11/2025 | 11:49:57.638 | 40 | 217.35 | |
| 40 | 217.35 | |||
| 40 | 217.35 | |||
| 04/11/2025 | 11:49:39.118 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 11:48:02.972 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/11/2025 | 11:47:31.617 | 45 | 217.45 | |
| 45 | 217.45 | |||
| 45 | 217.45 | |||
| 04/11/2025 | 11:46:31.592 | 60 | 217.15 | |
| 60 | 217.15 | |||
| 60 | 217.15 | |||
| 04/11/2025 | 11:46:22.225 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 04/11/2025 | 11:46:00.416 | 35 | 217.25 | |
| 35 | 217.25 | |||
| 35 | 217.25 | |||
| 04/11/2025 | 11:45:38.057 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 04/11/2025 | 11:45:34.453 | 170 | 217.45 | |
| 170 | 217.45 | |||
| 170 | 217.45 | |||
| 04/11/2025 | 11:45:27.119 | 20 | 217.30 | |
| 20 | 217.30 | |||
| 20 | 217.30 | |||
| 04/11/2025 | 11:45:26.160 | 45 | 217.45 | |
| 45 | 217.45 | |||
| 45 | 217.45 | |||
| 04/11/2025 | 11:45:24.931 | 14 | 217.30 | |
| 14 | 217.30 | |||
| 14 | 217.30 | |||
| 04/11/2025 | 11:45:10.359 | 10 | 217.30 | |
| 9 | 217.30 | |||
| 1 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 11:45:05.919 | 70 | 217.45 | |
| 70 | 217.45 | |||
| 70 | 217.45 | |||
| 04/11/2025 | 11:45:05.747 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 11:44:37.974 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/11/2025 | 11:44:26.086 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 11:44:13.728 | 3 | 217.40 | |
| 3 | 217.40 | |||
| 3 | 217.40 | |||
| 04/11/2025 | 11:44:12.814 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 11:44:08.686 | 4 | 217.35 | |
| 4 | 217.35 | |||
| 4 | 217.35 | |||
| 04/11/2025 | 11:43:27.420 | 30 | 217.40 | |
| 30 | 217.40 | |||
| 30 | 217.40 | |||
| 04/11/2025 | 11:43:11.597 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 04/11/2025 | 11:43:03.306 | 500 | 217.35 | |
| 500 | 217.35 | |||
| 500 | 217.35 | |||
| 04/11/2025 | 11:42:39.443 | 7 | 217.40 | |
| 7 | 217.40 | |||
| 7 | 217.40 | |||
| 04/11/2025 | 11:42:30.170 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 11:42:09.464 | 356 | 217.30 | |
| 356 | 217.30 | |||
| 356 | 217.30 | |||
| 04/11/2025 | 11:41:41.664 | 9 | 217.25 | |
| 9 | 217.25 | |||
| 9 | 217.25 | |||
| 04/11/2025 | 11:41:37.564 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 11:41:29.075 | 17 | 217.25 | |
| 17 | 217.25 | |||
| 17 | 217.25 | |||
| 04/11/2025 | 11:41:25.922 | 69 | 217.25 | |
| 69 | 217.25 | |||
| 69 | 217.25 | |||
| 04/11/2025 | 11:41:14.299 | 40 | 217.25 | |
| 40 | 217.25 | |||
| 40 | 217.25 | |||
| 04/11/2025 | 11:41:02.339 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/11/2025 | 11:40:27.374 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 11:40:25.140 | 80 | 217.35 | |
| 80 | 217.35 | |||
| 80 | 217.35 | |||
| 04/11/2025 | 11:39:56.803 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 11:39:45.948 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 11:39:38.573 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 11:38:47.266 | 15 | 217.20 | |
| 15 | 217.20 | |||
| 15 | 217.20 | |||
| 04/11/2025 | 11:38:14.921 | 8 | 216.95 | |
| 8 | 216.95 | |||
| 8 | 216.95 | |||
| 04/11/2025 | 11:38:02.605 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 04/11/2025 | 11:37:40.085 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 11:37:09.745 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 04/11/2025 | 11:36:56.937 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 11:36:54.404 | 2 | 217.35 | |
| 2 | 217.35 | |||
| 2 | 217.35 | |||
| 04/11/2025 | 11:36:47.644 | 159 | 217.10 | |
| 41 | 217.10 | |||
| 118 | 217.10 | |||
| 159 | 217.10 | |||
| 04/11/2025 | 11:36:25.311 | 100 | 217.25 | |
| 100 | 217.25 | |||
| 100 | 217.25 | |||
| 04/11/2025 | 11:36:08.477 | 500 | 217.25 | |
| 500 | 217.25 | |||
| 500 | 217.25 | |||
| 04/11/2025 | 11:35:22.084 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 04/11/2025 | 11:35:00.062 | 200 | 217.45 | |
| 200 | 217.45 | |||
| 200 | 217.45 | |||
| 04/11/2025 | 11:34:48.038 | 50 | 217.45 | |
| 50 | 217.45 | |||
| 50 | 217.45 | |||
| 04/11/2025 | 11:34:15.221 | 11 | 217.30 | |
| 11 | 217.30 | |||
| 11 | 217.30 | |||
| 04/11/2025 | 11:34:03.299 | 80 | 217.35 | |
| 80 | 217.35 | |||
| 80 | 217.35 | |||
| 04/11/2025 | 11:34:02.655 | 3 | 217.35 | |
| 3 | 217.35 | |||
| 3 | 217.35 | |||
| 04/11/2025 | 11:34:00.572 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 11:33:52.442 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 11:33:42.847 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 11:33:41.833 | 23 | 217.30 | |
| 23 | 217.30 | |||
| 23 | 217.30 | |||
| 04/11/2025 | 11:33:18.134 | 2 | 217.05 | |
| 2 | 217.05 | |||
| 2 | 217.05 | |||
| 04/11/2025 | 11:33:01.924 | 49 | 217.10 | |
| 49 | 217.10 | |||
| 49 | 217.10 | |||
| 04/11/2025 | 11:32:36.330 | 41 | 217.05 | |
| 41 | 217.05 | |||
| 41 | 217.05 | |||
| 04/11/2025 | 11:31:45.265 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 04/11/2025 | 11:31:29.600 | 8 | 217.00 | |
| 8 | 217.00 | |||
| 8 | 217.00 | |||
| 04/11/2025 | 11:31:23.911 | 388 | 217.00 | |
| 385 | 217.00 | |||
| 388 | 217.00 | |||
| 3 | 217.00 | |||
| 04/11/2025 | 11:31:13.427 | 500 | 217.00 | |
| 500 | 217.00 | |||
| 380 | 217.00 | |||
| 120 | 217.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.50
Ask: 1 727.50
Turnover: 35 770 TEUR -
Nvidia Corp.
Bid: 176.80 / Ask: 176.84
Turnover: 30 004 TEUR -
Palantir Technologies Inc.
Bid: 167.18 / Ask: 167.36
Turnover: 19 290 TEUR -
Amazon.com Inc.
Bid: 218.15 / Ask: 218.30
Turnover: 18 336 TEUR -
Deutsche Telekom AG
Bid: 26.26 / Ask: 26.27
Turnover: 16 983 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 13:26:40
Last Update:
04/11/2025 @ 13:26:40