Rheinmetall AG
- Information
- Last
- Buy
- Sell
8681
5351
1830.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 19:26:10.475 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 19:25:51.157 | 3 | 1 829.50 | |
| 3 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 10/09/2025 | 19:25:42.092 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:25:37.565 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 19:25:37.148 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:25:27.799 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:25:26.891 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:25:26.107 | 4 | 1 829.00 | |
| 4 | 1 829.00 | |||
| 4 | 1 829.00 | |||
| 10/09/2025 | 19:25:17.744 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 19:25:13.218 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:25:12.812 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:25:12.510 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:25:05.923 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 10/09/2025 | 19:25:00.131 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:24:52.511 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 19:24:51.861 | 7 | 1 830.50 | |
| 7 | 1 830.50 | |||
| 7 | 1 830.50 | |||
| 10/09/2025 | 19:24:47.651 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 19:24:40.806 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:24:20.011 | 7 | 1 829.00 | |
| 6 | 1 829.00 | |||
| 7 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:24:10.504 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 19:24:05.821 | 6 | 1 829.50 | |
| 5 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 6 | 1 829.50 | |||
| 10/09/2025 | 19:24:03.662 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:24:00.541 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:23:48.636 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 19:23:32.770 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:23:31.698 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 19:23:28.625 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:23:12.554 | 13 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 13 | 1 829.00 | |||
| 10/09/2025 | 19:23:06.833 | 5 | 1 830.50 | |
| 5 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 10/09/2025 | 19:22:50.913 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:22:48.903 | 4 | 1 829.00 | |
| 4 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 19:22:45.562 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 19:22:40.453 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:22:35.521 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:22:31.298 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:22:29.256 | 10 | 1 830.00 | |
| 10 | 1 830.00 | |||
| 10 | 1 830.00 | |||
| 10/09/2025 | 19:22:24.358 | 6 | 1 829.50 | |
| 6 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 10/09/2025 | 19:22:13.285 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:21:31.658 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:21:29.004 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:21:24.878 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:21:23.470 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:21:21.477 | 15 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 4 | 1 829.00 | |||
| 15 | 1 829.00 | |||
| 10/09/2025 | 19:21:14.269 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:21:09.182 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:20:51.576 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:20:49.059 | 4 | 1 829.00 | |
| 4 | 1 829.00 | |||
| 4 | 1 829.00 | |||
| 10/09/2025 | 19:20:42.257 | 5 | 1 830.50 | |
| 4 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 10/09/2025 | 19:20:24.154 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:20:17.961 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:20:14.841 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:19:54.850 | 12 | 1 831.00 | |
| 7 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 12 | 1 831.00 | |||
| 10/09/2025 | 19:19:54.733 | 2 | 1 833.50 | |
| 2 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 10/09/2025 | 19:19:54.671 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 6 | 1 831.50 | |||
| 10/09/2025 | 19:18:17.739 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 19:18:16.229 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 19:17:44.028 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 19:17:03.857 | 20 | 1 833.50 | |
| 20 | 1 833.50 | |||
| 20 | 1 833.50 | |||
| 10/09/2025 | 19:16:59.217 | 43 | 1 833.00 | |
| 40 | 1 833.00 | |||
| 43 | 1 833.00 | |||
| 3 | 1 833.00 | |||
| 10/09/2025 | 19:16:56.367 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:16:48.173 | 15 | 1 831.00 | |
| 15 | 1 831.00 | |||
| 15 | 1 831.00 | |||
| 10/09/2025 | 19:16:45.349 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:16:34.384 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:16:09.721 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:16:02.881 | 3 | 1 832.50 | |
| 3 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 10/09/2025 | 19:15:29.076 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:15:23.040 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 10/09/2025 | 19:15:14.065 | 2 | 1 832.50 | |
| 2 | 1 832.50 | |||
| 2 | 1 832.50 | |||
| 10/09/2025 | 19:14:56.332 | 11 | 1 832.50 | |
| 11 | 1 832.50 | |||
| 7 | 1 832.50 | |||
| 4 | 1 832.50 | |||
| 10/09/2025 | 19:14:52.542 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:14:47.214 | 3 | 1 829.50 | |
| 3 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 10/09/2025 | 19:14:42.875 | 4 | 1 832.50 | |
| 4 | 1 832.50 | |||
| 4 | 1 832.50 | |||
| 10/09/2025 | 19:14:32.925 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:14:09.818 | 8 | 1 830.00 | |
| 8 | 1 830.00 | |||
| 8 | 1 830.00 | |||
| 10/09/2025 | 19:14:03.339 | 2 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 10/09/2025 | 19:14:01.794 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 19:13:46.839 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 19:13:43.018 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:13:31.239 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:13:12.612 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:12:25.652 | 5 | 1 832.50 | |
| 5 | 1 832.50 | |||
| 5 | 1 832.50 | |||
| 10/09/2025 | 19:12:12.872 | 2 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:12:10.825 | 3 | 1 829.50 | |
| 3 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 10/09/2025 | 19:12:09.522 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 10/09/2025 | 19:12:01.670 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 10/09/2025 | 19:11:46.175 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:11:44.464 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:11:29.183 | 101 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 101 | 1 832.00 | |||
| 100 | 1 832.00 | |||
| 10/09/2025 | 19:11:24.703 | 4 | 1 831.50 | |
| 4 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 19:11:21.410 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 19:11:19.118 | 10 | 1 829.50 | |
| 10 | 1 829.50 | |||
| 10 | 1 829.50 | |||
| 10/09/2025 | 19:11:11.856 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:11:05.517 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:10:59.783 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:10:46.078 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:10:21.251 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:09:59.370 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 19:09:38.478 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:09:07.289 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 19:09:01.256 | 4 | 1 829.00 | |
| 4 | 1 829.00 | |||
| 4 | 1 829.00 | |||
| 10/09/2025 | 19:08:54.493 | 5 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 19:08:49.590 | 11 | 1 831.00 | |
| 11 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 19:08:39.850 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 19:08:34.688 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:08:33.478 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:08:27.964 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:08:22.510 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 19:08:10.337 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:07:57.055 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:07:34.115 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 19:07:25.460 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 19:07:05.013 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 19:06:51.454 | 10 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 10 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 10/09/2025 | 19:06:51.355 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 19:06:38.379 | 6 | 1 830.00 | |
| 5 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 6 | 1 830.00 | |||
| 10/09/2025 | 19:06:38.120 | 3 | 1 830.00 | |
| 3 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 10/09/2025 | 19:06:33.657 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 19:06:18.442 | 2 | 1 832.50 | |
| 2 | 1 832.50 | |||
| 2 | 1 832.50 | |||
| 10/09/2025 | 19:06:01.351 | 8 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 8 | 1 830.00 | |||
| 6 | 1 830.00 | |||
| 10/09/2025 | 19:05:52.113 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:05:49.550 | 38 | 1 832.50 | |
| 38 | 1 832.50 | |||
| 5 | 1 832.50 | |||
| 28 | 1 832.50 | |||
| 5 | 1 832.50 | |||
| 10/09/2025 | 19:05:36.915 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:05:33.495 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 19:05:26.355 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:05:21.117 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:04:39.568 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:04:37.779 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 19:04:30.915 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 19:04:24.681 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:04:20.159 | 3 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 19:03:58.116 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:03:54.195 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 19:03:36.206 | 10 | 1 831.00 | |
| 10 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 19:03:30.550 | 2 | 1 833.00 | |
| 2 | 1 833.00 | |||
| 2 | 1 833.00 | |||
| 10/09/2025 | 19:03:29.547 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 19:03:03.295 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:03:01.688 | 10 | 1 833.50 | |
| 4 | 1 833.50 | |||
| 4 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 10 | 1 833.50 | |||
| 10/09/2025 | 19:02:48.588 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 19:02:47.482 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 19:02:39.834 | 10 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 19:02:34.707 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 19:02:31.284 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 19:02:15.690 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 19:02:00.900 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 19:01:56.584 | 17 | 1 830.50 | |
| 17 | 1 830.50 | |||
| 7 | 1 830.50 | |||
| 10 | 1 830.50 | |||
| 10/09/2025 | 19:01:08.278 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 19:00:55.598 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:00:51.345 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 19:00:49.222 | 35 | 1 831.00 | |
| 30 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 35 | 1 831.00 | |||
| 10/09/2025 | 19:00:43.323 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 19:00:37.183 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 19:00:22.301 | 472 | 1 833.50 | |
| 470 | 1 833.50 | |||
| 45 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 11 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 6 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 20 | 1 833.50 | |||
| 50 | 1 833.50 | |||
| 3 | 1 833.50 | |||
| 50 | 1 833.50 | |||
| 50 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 120 | 1 833.50 | |||
| 10 | 1 833.50 | |||
| 58 | 1 833.50 | |||
| 3 | 1 833.50 | |||
| 39 | 1 833.50 | |||
| 10/09/2025 | 18:59:09.575 | 30 | 1 831.50 | |
| 30 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 10/09/2025 | 18:58:40.581 | 475 | 1 831.00 | |
| 475 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 25 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 247 | 1 831.00 | |||
| 200 | 1 831.00 | |||
| 10/09/2025 | 18:58:31.582 | 25 | 1 829.00 | |
| 25 | 1 829.00 | |||
| 25 | 1 829.00 | |||
| 10/09/2025 | 18:58:26.339 | 30 | 1 830.50 | |
| 30 | 1 830.50 | |||
| 7 | 1 830.50 | |||
| 17 | 1 830.50 | |||
| 6 | 1 830.50 | |||
| 10/09/2025 | 18:58:25.270 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 18:58:18.549 | 16 | 1 828.50 | |
| 16 | 1 828.50 | |||
| 16 | 1 828.50 | |||
| 10/09/2025 | 18:58:18.413 | 33 | 1 828.50 | |
| 3 | 1 828.50 | |||
| 33 | 1 828.50 | |||
| 3 | 1 828.50 | |||
| 27 | 1 828.50 | |||
| 10/09/2025 | 18:57:48.390 | 51 | 1 828.50 | |
| 51 | 1 828.50 | |||
| 30 | 1 828.50 | |||
| 6 | 1 828.50 | |||
| 15 | 1 828.50 | |||
| 10/09/2025 | 18:57:35.949 | 10 | 1 828.00 | |
| 10 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 7 | 1 828.00 | |||
| 10/09/2025 | 18:57:32.724 | 30 | 1 830.50 | |
| 30 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 17 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 6 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 10/09/2025 | 18:57:28.039 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 18:57:23.407 | 21 | 1 829.50 | |
| 5 | 1 829.50 | |||
| 10 | 1 829.50 | |||
| 21 | 1 829.50 | |||
| 6 | 1 829.50 | |||
| 10/09/2025 | 18:57:12.093 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 18:57:10.463 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 18:56:58.805 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:56:56.159 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 18:56:41.698 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 18:56:34.147 | 5 | 1 828.00 | |
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 10/09/2025 | 18:56:28.410 | 2 | 1 828.00 | |
| 2 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 10/09/2025 | 18:56:23.623 | 8 | 1 828.00 | |
| 8 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 10/09/2025 | 18:56:18.138 | 3 | 1 828.00 | |
| 3 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 10/09/2025 | 18:56:12.882 | 3 | 1 828.00 | |
| 3 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 10/09/2025 | 18:55:48.598 | 5 | 1 828.00 | |
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 10/09/2025 | 18:55:44.587 | 27 | 1 828.00 | |
| 8 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 10 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 27 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 18:55:38.201 | 28 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 27 | 1 827.50 | |||
| 28 | 1 827.50 | |||
| 10/09/2025 | 18:55:32.827 | 12 | 1 826.50 | |
| 5 | 1 826.50 | |||
| 1 | 1 826.50 | |||
| 5 | 1 826.50 | |||
| 11 | 1 826.50 | |||
| 2 | 1 826.50 | |||
| 10/09/2025 | 18:55:27.778 | 466 | 1 825.00 | |
| 10 | 1 825.00 | |||
| 163 | 1 825.00 | |||
| 455 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 40 | 1 825.00 | |||
| 85 | 1 825.00 | |||
| 5 | 1 825.00 | |||
| 25 | 1 825.00 | |||
| 50 | 1 825.00 | |||
| 10 | 1 825.00 | |||
| 3 | 1 825.00 | |||
| 2 | 1 825.00 | |||
| 20 | 1 825.00 | |||
| 20 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 40 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 10/09/2025 | 18:54:28.021 | 30 | 1 827.00 | |
| 30 | 1 827.00 | |||
| 30 | 1 827.00 | |||
| 10/09/2025 | 18:54:21.400 | 2 | 1 827.00 | |
| 2 | 1 827.00 | |||
| 2 | 1 827.00 | |||
| 10/09/2025 | 18:54:18.113 | 85 | 1 828.00 | |
| 85 | 1 828.00 | |||
| 85 | 1 828.00 | |||
| 10/09/2025 | 18:54:17.690 | 49 | 1 828.00 | |
| 49 | 1 828.00 | |||
| 49 | 1 828.00 | |||
| 10/09/2025 | 18:54:12.939 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 18:54:03.380 | 30 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 29 | 1 828.50 | |||
| 30 | 1 828.50 | |||
| 10/09/2025 | 18:53:43.238 | 30 | 1 828.50 | |
| 30 | 1 828.50 | |||
| 30 | 1 828.50 | |||
| 10/09/2025 | 18:53:33.239 | 46 | 1 827.50 | |
| 46 | 1 827.50 | |||
| 46 | 1 827.50 | |||
| 10/09/2025 | 18:53:29.734 | 4 | 1 827.00 | |
| 2 | 1 827.00 | |||
| 3 | 1 827.00 | |||
| 2 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 18:53:29.679 | 21 | 1 827.50 | |
| 2 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 21 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 10 | 1 827.50 | |||
| 6 | 1 827.50 | |||
| 10/09/2025 | 18:53:26.323 | 50 | 1 828.50 | |
| 50 | 1 828.50 | |||
| 50 | 1 828.50 | |||
| 10/09/2025 | 18:53:23.234 | 30 | 1 828.50 | |
| 30 | 1 828.50 | |||
| 30 | 1 828.50 | |||
| 10/09/2025 | 18:53:20.625 | 4 | 1 828.50 | |
| 2 | 1 828.50 | |||
| 2 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 3 | 1 828.50 | |||
| 10/09/2025 | 18:53:12.786 | 202 | 1 828.50 | |
| 67 | 1 828.50 | |||
| 201 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 2 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 3 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 5 | 1 828.50 | |||
| 120 | 1 828.50 | |||
| 10/09/2025 | 18:52:32.568 | 45 | 1 829.00 | |
| 45 | 1 829.00 | |||
| 30 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:52:28.756 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:52:28.210 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:52:25.606 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:52:20.940 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:52:16.004 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:52:12.404 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:52:12.353 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 10/09/2025 | 18:51:47.991 | 38 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 15 | 1 829.00 | |||
| 19 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 38 | 1 829.00 | |||
| 10/09/2025 | 18:51:46.903 | 15 | 1 829.00 | |
| 15 | 1 829.00 | |||
| 15 | 1 829.00 | |||
| 10/09/2025 | 18:51:40.180 | 3 | 1 829.50 | |
| 3 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 10/09/2025 | 18:51:38.491 | 15 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 15 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 10/09/2025 | 18:51:35.753 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:51:18.646 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 18:51:12.612 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:51:03.297 | 3 | 1 829.50 | |
| 3 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 10/09/2025 | 18:50:51.497 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:50:27.861 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 18:50:05.903 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:50:03.083 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:49:59.829 | 26 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10 | 1 829.00 | |||
| 26 | 1 829.00 | |||
| 9 | 1 829.00 | |||
| 10/09/2025 | 18:49:50.145 | 30 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 30 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 15 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 18:49:46.373 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:49:41.948 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:49:31.772 | 20 | 1 831.00 | |
| 15 | 1 831.00 | |||
| 20 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 18:48:47.318 | 25 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 25 | 1 831.00 | |||
| 22 | 1 831.00 | |||
| 10/09/2025 | 18:48:34.506 | 32 | 1 831.00 | |
| 32 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 30 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:48:18.247 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:48:15.406 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:48:08.814 | 15 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 15 | 1 831.00 | |||
| 9 | 1 831.00 | |||
| 10/09/2025 | 18:48:00.149 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:47:55.612 | 4 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 4 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:47:37.263 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:47:25.941 | 40 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 40 | 1 829.00 | |||
| 29 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 10/09/2025 | 18:47:25.801 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:47:09.400 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 18:47:00.208 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:46:52.498 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:46:35.989 | 3 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:46:17.678 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:46:10.366 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:46:02.018 | 32 | 1 830.00 | |
| 32 | 1 830.00 | |||
| 32 | 1 830.00 | |||
| 10/09/2025 | 18:45:53.887 | 30 | 1 831.00 | |
| 30 | 1 831.00 | |||
| 30 | 1 831.00 | |||
| 10/09/2025 | 18:45:47.964 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:45:47.487 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:45:46.683 | 6 | 1 829.00 | |
| 6 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 10/09/2025 | 18:45:41.843 | 30 | 1 831.00 | |
| 30 | 1 831.00 | |||
| 24 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 10/09/2025 | 18:45:35.411 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:45:32.763 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:45:19.972 | 4 | 1 830.00 | |
| 4 | 1 830.00 | |||
| 4 | 1 830.00 | |||
| 10/09/2025 | 18:45:13.710 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:45:08.078 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:45:07.940 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:44:49.782 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 18:44:47.825 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:44:47.649 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:44:33.610 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 18:44:22.831 | 11 | 1 829.00 | |
| 11 | 1 829.00 | |||
| 11 | 1 829.00 | |||
| 10/09/2025 | 18:44:13.887 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 18:44:08.181 | 10 | 1 830.00 | |
| 10 | 1 830.00 | |||
| 6 | 1 830.00 | |||
| 4 | 1 830.00 | |||
| 10/09/2025 | 18:44:02.548 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:44:00.436 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:43:55.813 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:43:36.692 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:43:07.515 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:42:54.629 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:42:53.343 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 18:42:14.701 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:42:07.861 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:41:52.765 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:41:40.070 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:41:06.085 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:40:52.727 | 5 | 1 829.50 | |
| 5 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 10/09/2025 | 18:40:35.282 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:40:30.326 | 4 | 1 829.00 | |
| 4 | 1 829.00 | |||
| 4 | 1 829.00 | |||
| 10/09/2025 | 18:40:03.196 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:40:01.288 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:39:53.543 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:39:40.461 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:39:36.027 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:39:26.454 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:39:13.690 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:38:45.902 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:38:37.976 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:38:11.417 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:38:08.697 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:37:52.190 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:37:36.494 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:37:31.760 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 18:37:19.414 | 15 | 1 829.00 | |
| 15 | 1 829.00 | |||
| 15 | 1 829.00 | |||
| 10/09/2025 | 18:37:18.628 | 10 | 1 829.00 | |
| 10 | 1 829.00 | |||
| 10 | 1 829.00 | |||
| 10/09/2025 | 18:37:13.352 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 829.00
Ask: 1 831.50
Turnover: 168 673 TEUR -
Nvidia Corp.
Bid: 152.06 / Ask: 152.12
Turnover: 53 347 TEUR -
SAP SE
Bid: 223.75 / Ask: 224.35
Turnover: 40 384 TEUR -
Oracle Corp.
Bid: 285.95 / Ask: 286.75
Turnover: 36 932 TEUR -
Novo-Nordisk AS
Bid: 46.46 / Ask: 46.52
Turnover: 34 712 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 19:26:24
Last Update:
10/09/2025 @ 19:26:24