Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3608
4057
112,8349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 12:37:18,190 | 2 | 112,8851 | |
| 2 | 112,8851 | |||
| 2 | 112,8851 | |||
| 27.11.2025 | 12:37:17,192 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:37:02,154 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:37:01,283 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:36:56,282 | 88 | 112,9099 | |
| 88 | 112,9099 | |||
| 88 | 112,9099 | |||
| 27.11.2025 | 12:36:24,151 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 27.11.2025 | 12:36:09,351 | 4 | 112,9049 | |
| 4 | 112,9049 | |||
| 4 | 112,9049 | |||
| 27.11.2025 | 12:36:04,016 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 12:35:43,578 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 27.11.2025 | 12:35:33,569 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 27.11.2025 | 12:35:28,488 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 27.11.2025 | 12:35:17,319 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 27.11.2025 | 12:35:08,262 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 12:34:56,487 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 27.11.2025 | 12:34:27,502 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 27.11.2025 | 12:34:21,465 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 12:34:05,768 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 27.11.2025 | 12:33:15,128 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 12:33:06,451 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 12:32:59,228 | 40 | 112,9001 | |
| 40 | 112,9001 | |||
| 40 | 112,9001 | |||
| 27.11.2025 | 12:32:50,165 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 27.11.2025 | 12:32:33,452 | 2 | 112,9101 | |
| 2 | 112,9101 | |||
| 2 | 112,9101 | |||
| 27.11.2025 | 12:31:47,358 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:31:17,156 | 9 | 112,8801 | |
| 9 | 112,8801 | |||
| 9 | 112,8801 | |||
| 27.11.2025 | 12:30:44,444 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 12:30:42,235 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 12:30:28,334 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 27.11.2025 | 12:30:00,962 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 12:29:55,834 | 18 | 112,8951 | |
| 18 | 112,8951 | |||
| 18 | 112,8951 | |||
| 27.11.2025 | 12:29:32,084 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 12:29:12,758 | 132 | 112,9149 | |
| 132 | 112,9149 | |||
| 132 | 112,9149 | |||
| 27.11.2025 | 12:29:06,422 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 12:28:59,490 | 4 | 112,9001 | |
| 4 | 112,9001 | |||
| 4 | 112,9001 | |||
| 27.11.2025 | 12:28:39,436 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:28:29,880 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 27.11.2025 | 12:28:29,376 | 8 | 112,9149 | |
| 8 | 112,9149 | |||
| 8 | 112,9149 | |||
| 27.11.2025 | 12:27:34,430 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 27.11.2025 | 12:27:15,915 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 27.11.2025 | 12:27:04,135 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 12:26:57,900 | 10 | 112,9299 | |
| 10 | 112,9299 | |||
| 10 | 112,9299 | |||
| 27.11.2025 | 12:26:56,283 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 27.11.2025 | 12:26:52,862 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 12:25:50,007 | 46 | 112,9149 | |
| 46 | 112,9149 | |||
| 46 | 112,9149 | |||
| 27.11.2025 | 12:25:28,209 | 4 | 112,9001 | |
| 4 | 112,9001 | |||
| 4 | 112,9001 | |||
| 27.11.2025 | 12:25:26,097 | 2 | 112,9001 | |
| 2 | 112,9001 | |||
| 2 | 112,9001 | |||
| 27.11.2025 | 12:25:25,489 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 12:25:20,963 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 27.11.2025 | 12:25:04,959 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 12:24:58,828 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:24:55,599 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:24:52,478 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:24:42,098 | 10 | 112,9149 | |
| 10 | 112,9149 | |||
| 10 | 112,9149 | |||
| 27.11.2025 | 12:23:46,863 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 27.11.2025 | 12:23:40,624 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 27.11.2025 | 12:23:29,048 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:23:01,278 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 12:22:36,617 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:22:29,981 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 12:22:04,428 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 12:21:58,486 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 12:21:41,067 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 12:21:10,398 | 17 | 112,9151 | |
| 17 | 112,9151 | |||
| 17 | 112,9151 | |||
| 27.11.2025 | 12:20:47,482 | 50 | 112,9299 | |
| 50 | 112,9299 | |||
| 50 | 112,9299 | |||
| 27.11.2025 | 12:20:19,287 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:20:17,600 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 12:20:01,998 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 27.11.2025 | 12:19:59,689 | 12 | 112,9101 | |
| 12 | 112,9101 | |||
| 12 | 112,9101 | |||
| 27.11.2025 | 12:19:41,781 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 27.11.2025 | 12:19:09,980 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:19:06,261 | 25 | 112,9299 | |
| 25 | 112,9299 | |||
| 25 | 112,9299 | |||
| 27.11.2025 | 12:19:01,330 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 12:18:29,128 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 27.11.2025 | 12:17:58,636 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 27.11.2025 | 12:17:52,595 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 12:17:41,921 | 14 | 112,9151 | |
| 14 | 112,9151 | |||
| 14 | 112,9151 | |||
| 27.11.2025 | 12:17:41,120 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 12:17:37,800 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 12:17:35,185 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 12:17:24,026 | 10 | 112,9199 | |
| 10 | 112,9199 | |||
| 10 | 112,9199 | |||
| 27.11.2025 | 12:17:17,378 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 12:16:37,919 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:16:37,517 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:16:30,986 | 8 | 112,9151 | |
| 8 | 112,9151 | |||
| 8 | 112,9151 | |||
| 27.11.2025 | 12:16:07,123 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 27.11.2025 | 12:16:01,489 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:15:35,322 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 12:15:30,699 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 12:15:24,968 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 12:15:18,727 | 53 | 112,9201 | |
| 53 | 112,9201 | |||
| 53 | 112,9201 | |||
| 27.11.2025 | 12:15:07,347 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 27.11.2025 | 12:15:05,335 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 12:14:28,598 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 12:14:27,091 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 12:14:23,267 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:14:06,053 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 12:14:04,848 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 27.11.2025 | 12:13:56,496 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 27.11.2025 | 12:13:54,182 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:12:58,036 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 27.11.2025 | 12:12:55,517 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 12:12:45,957 | 5 | 112,8651 | |
| 5 | 112,8651 | |||
| 5 | 112,8651 | |||
| 27.11.2025 | 12:12:44,745 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 12:11:43,542 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 27.11.2025 | 12:11:40,529 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 12:11:34,491 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 12:11:30,367 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 12:11:28,861 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 27.11.2025 | 12:11:27,048 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 12:11:16,277 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 12:11:12,049 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 12:10:39,037 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 12:10:21,216 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 27.11.2025 | 12:10:16,485 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 27.11.2025 | 12:09:48,003 | 6 | 112,8899 | |
| 6 | 112,8899 | |||
| 6 | 112,8899 | |||
| 27.11.2025 | 12:09:35,726 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 12:09:01,105 | 6 | 112,8801 | |
| 6 | 112,8801 | |||
| 6 | 112,8801 | |||
| 27.11.2025 | 12:09:00,703 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 27.11.2025 | 12:08:59,299 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 27.11.2025 | 12:08:46,814 | 9 | 112,8949 | |
| 9 | 112,8949 | |||
| 9 | 112,8949 | |||
| 27.11.2025 | 12:08:45,205 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:08:44,615 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:08:36,046 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:08:27,895 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 12:08:26,084 | 6 | 112,8949 | |
| 6 | 112,8949 | |||
| 6 | 112,8949 | |||
| 27.11.2025 | 12:07:58,505 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 12:07:57,002 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:07:49,140 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 12:07:47,285 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 12:07:45,624 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:07:32,838 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:07:28,011 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 12:07:04,762 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 12:06:54,308 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 12:04:39,344 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 12:03:58,788 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 12:03:57,871 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:03:49,919 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 12:03:10,356 | 13 | 112,9149 | |
| 13 | 112,9149 | |||
| 13 | 112,9149 | |||
| 27.11.2025 | 12:02:59,686 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:02:52,234 | 10 | 112,9051 | |
| 10 | 112,9051 | |||
| 10 | 112,9051 | |||
| 27.11.2025 | 12:02:25,459 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 12:02:19,939 | 13 | 112,9151 | |
| 13 | 112,9151 | |||
| 13 | 112,9151 | |||
| 27.11.2025 | 12:02:04,635 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:02:03,682 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:01:56,285 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:01:11,788 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 27.11.2025 | 12:01:05,754 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:00:58,414 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 27.11.2025 | 12:00:26,004 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 12:00:08,411 | 6 | 112,9101 | |
| 6 | 112,9101 | |||
| 6 | 112,9101 | |||
| 27.11.2025 | 12:00:05,871 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:59:29,429 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 27.11.2025 | 11:59:28,629 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:59:28,223 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 27.11.2025 | 11:59:23,695 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:59:22,801 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 27.11.2025 | 11:59:17,056 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:59:06,286 | 5 | 112,9399 | |
| 5 | 112,9399 | |||
| 5 | 112,9399 | |||
| 27.11.2025 | 11:58:54,602 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:58:40,765 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:58:06,297 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 27.11.2025 | 11:58:02,066 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:57:41,629 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:57:17,470 | 3 | 112,9201 | |
| 1 | 112,9201 | |||
| 2 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:57:12,712 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:56:57,936 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 27.11.2025 | 11:56:55,419 | 5 | 112,9399 | |
| 5 | 112,9399 | |||
| 5 | 112,9399 | |||
| 27.11.2025 | 11:56:40,021 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:56:39,300 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 27.11.2025 | 11:56:26,233 | 7 | 112,9399 | |
| 7 | 112,9399 | |||
| 7 | 112,9399 | |||
| 27.11.2025 | 11:55:59,753 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:55:59,249 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 11:55:22,512 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:55:05,706 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:54:57,374 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 11:54:27,155 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:54:24,229 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:53:41,950 | 32 | 112,9201 | |
| 32 | 112,9201 | |||
| 32 | 112,9201 | |||
| 27.11.2025 | 11:53:17,605 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:52:58,080 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:52:29,300 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:52:20,036 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:52:07,257 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 27.11.2025 | 11:51:40,577 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:51:35,141 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:51:28,198 | 4 | 112,9201 | |
| 4 | 112,9201 | |||
| 4 | 112,9201 | |||
| 27.11.2025 | 11:51:17,727 | 27 | 112,9349 | |
| 27 | 112,9349 | |||
| 27 | 112,9349 | |||
| 27.11.2025 | 11:51:16,625 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:51:03,628 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:51:03,433 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:50:47,329 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:50:28,703 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:49:56,659 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:49:37,374 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:49:29,311 | 13 | 112,9151 | |
| 13 | 112,9151 | |||
| 13 | 112,9151 | |||
| 27.11.2025 | 11:49:22,969 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:49:13,976 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:49:13,098 | 9 | 112,9051 | |
| 9 | 112,9051 | |||
| 9 | 112,9051 | |||
| 27.11.2025 | 11:49:01,785 | 72 | 112,9051 | |
| 72 | 112,9051 | |||
| 72 | 112,9051 | |||
| 27.11.2025 | 11:48:11,004 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:47:56,309 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 11:47:49,367 | 7 | 112,9101 | |
| 7 | 112,9101 | |||
| 7 | 112,9101 | |||
| 27.11.2025 | 11:47:45,743 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 27.11.2025 | 11:47:43,326 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:47:33,863 | 2 | 112,9101 | |
| 2 | 112,9101 | |||
| 2 | 112,9101 | |||
| 27.11.2025 | 11:47:06,915 | 15 | 112,9299 | |
| 15 | 112,9299 | |||
| 15 | 112,9299 | |||
| 27.11.2025 | 11:47:05,381 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:46:51,381 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 11:46:18,863 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:46:07,488 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:46:06,276 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:46:02,854 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:45:45,238 | 130 | 112,9101 | |
| 130 | 112,9101 | |||
| 130 | 112,9101 | |||
| 27.11.2025 | 11:45:32,462 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:45:29,648 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:45:28,035 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 11:45:23,102 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 27.11.2025 | 11:45:12,126 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:45:06,187 | 18 | 112,9249 | |
| 18 | 112,9249 | |||
| 18 | 112,9249 | |||
| 27.11.2025 | 11:45:00,953 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:44:56,055 | 34 | 112,9249 | |
| 34 | 112,9249 | |||
| 34 | 112,9249 | |||
| 27.11.2025 | 11:44:52,197 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:44:41,826 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 11:44:00,062 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:43:51,404 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:43:27,642 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 11:43:08,320 | 11 | 112,8902 | |
| 11 | 112,8902 | |||
| 11 | 112,8902 | |||
| 27.11.2025 | 11:43:05,409 | 46 | 112,8851 | |
| 46 | 112,8851 | |||
| 46 | 112,8851 | |||
| 27.11.2025 | 11:43:02,086 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 11:43:00,575 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 11:42:49,399 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:42:43,559 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 11:42:42,651 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 11:42:28,967 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:42:27,860 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 27.11.2025 | 11:42:18,403 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 11:42:02,094 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:41:57,669 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:41:54,344 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 11:41:43,982 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 11:41:38,958 | 10 | 112,8951 | |
| 1 | 112,8951 | |||
| 9 | 112,8951 | |||
| 10 | 112,8951 | |||
| 27.11.2025 | 11:41:23,351 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 27.11.2025 | 11:41:03,214 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 27.11.2025 | 11:40:56,980 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 11:40:29,885 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 11:40:16,801 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:40:11,772 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 27.11.2025 | 11:40:04,021 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:40:00,397 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:39:45,305 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:39:38,763 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 27.11.2025 | 11:39:17,355 | 17 | 112,9249 | |
| 17 | 112,9249 | |||
| 17 | 112,9249 | |||
| 27.11.2025 | 11:38:55,839 | 22 | 112,9149 | |
| 22 | 112,9149 | |||
| 22 | 112,9149 | |||
| 27.11.2025 | 11:38:13,125 | 6 | 112,8949 | |
| 6 | 112,8949 | |||
| 6 | 112,8949 | |||
| 27.11.2025 | 11:38:03,523 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 11:37:58,900 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 11:37:52,358 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 11:37:32,410 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 11:37:29,088 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 27.11.2025 | 11:37:13,485 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 11:37:04,427 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 11:36:36,340 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:36:28,183 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:36:16,399 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 11:35:58,282 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:35:47,206 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:35:41,876 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 11:35:31,016 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 11:34:43,202 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:34:37,263 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:34:28,811 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 | |||
| 27.11.2025 | 11:34:18,746 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:34:13,007 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:34:09,689 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:34:01,128 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 27.11.2025 | 11:33:31,751 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:33:08,602 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:33:02,570 | 62 | 112,9299 | |
| 62 | 112,9299 | |||
| 62 | 112,9299 | |||
| 27.11.2025 | 11:32:59,345 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 11:32:24,323 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:32:01,476 | 2 | 112,9151 | |
| 2 | 112,9151 | |||
| 2 | 112,9151 | |||
| 27.11.2025 | 11:31:44,282 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:31:43,161 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:31:38,331 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 27.11.2025 | 11:31:33,093 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:31:10,851 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:31:06,529 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:31:00,985 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:30:59,170 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:30:57,964 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 27.11.2025 | 11:30:52,024 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:30:50,817 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:30:48,302 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:30:43,867 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:30:18,914 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 27.11.2025 | 11:30:00,685 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:29:58,171 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:29:41,676 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:29:15,894 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 27.11.2025 | 11:28:56,801 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:28:21,334 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 11:28:08,048 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 27.11.2025 | 11:27:54,763 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 27.11.2025 | 11:27:53,758 | 18 | 112,9149 | |
| 18 | 112,9149 | |||
| 18 | 112,9149 | |||
| 27.11.2025 | 11:27:28,465 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 27.11.2025 | 11:27:28,391 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:27:08,492 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:26:57,587 | 7 | 112,9199 | |
| 7 | 112,9199 | |||
| 7 | 112,9199 | |||
| 27.11.2025 | 11:26:56,283 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:26:52,957 | 10 | 112,9249 | |
| 10 | 112,9249 | |||
| 10 | 112,9249 | |||
| 27.11.2025 | 11:26:48,024 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 11:26:44,800 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 11:26:38,049 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:26:30,507 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:26:27,694 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 11:26:16,209 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:26:10,877 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:26:07,246 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:25:29,099 | 28 | 112,9299 | |
| 28 | 112,9299 | |||
| 28 | 112,9299 | |||
| 27.11.2025 | 11:25:16,211 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:25:07,245 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:24:54,257 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 27.11.2025 | 11:24:11,766 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 11:23:59,285 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 11:23:50,533 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:23:46,020 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:23:35,939 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:23:34,932 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 27.11.2025 | 11:22:48,825 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:22:33,832 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:22:30,211 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 27.11.2025 | 11:22:16,727 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 27.11.2025 | 11:22:00,316 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 14:57:18
Letzte Aktualisierung:
27.11.2025 @ 14:57:18