Tradegate Exchange

Rheinmetall AG

987

370

1661.00

Date	Time	Volume	Order Volume	Price
06/05/2025	08:18:55.090	46		1 661.00
			2	1 661.00
			5	1 661.00
			4	1 661.00
			32	1 661.00
			3	1 661.00
			30	1 661.00
			3	1 661.00
			13	1 661.00
06/05/2025	08:18:31.355	30		1 661.00
			30	1 661.00
			30	1 661.00
06/05/2025	08:18:31.222	30		1 661.00
			30	1 661.00
			30	1 661.00
06/05/2025	08:18:23.321	3		1 661.00
			3	1 661.00
			3	1 661.00
06/05/2025	08:18:20.407	24		1 660.50
			1	1 660.50
			23	1 660.50
			24	1 660.50
06/05/2025	08:18:15.974	1		1 661.00
			1	1 661.00
			1	1 661.00
06/05/2025	08:18:11.158	3		1 661.00
			3	1 661.00
			3	1 661.00
06/05/2025	08:18:09.545	10		1 660.50
			10	1 660.50
			10	1 660.50
06/05/2025	08:18:08.731	1		1 661.00
			1	1 661.00
			1	1 661.00
06/05/2025	08:18:01.886	1		1 661.00
			1	1 661.00
			1	1 661.00
06/05/2025	08:18:01.180	20		1 661.00
			20	1 661.00
			20	1 661.00
06/05/2025	08:17:59.498	3		1 661.00
			3	1 661.00
			3	1 661.00
06/05/2025	08:17:56.250	2		1 661.00
			2	1 661.00
			2	1 661.00
06/05/2025	08:17:54.568	1		1 661.00
			1	1 661.00
			1	1 661.00
06/05/2025	08:17:50.209	10		1 661.00
			10	1 661.00
			10	1 661.00
06/05/2025	08:17:49.160	10		1 661.00
			10	1 661.00
			10	1 661.00
06/05/2025	08:17:42.036	10		1 661.00
			10	1 661.00
			10	1 661.00
06/05/2025	08:17:41.309	30		1 661.00
			30	1 661.00
			30	1 661.00
06/05/2025	08:17:40.924	6		1 661.00
			6	1 661.00
			6	1 661.00
06/05/2025	08:17:40.469	7		1 661.00
			7	1 661.00
			7	1 661.00
06/05/2025	08:17:40.336	10		1 661.00
			10	1 661.00
			10	1 661.00
06/05/2025	08:17:40.122	61		1 661.00
			25	1 661.00
			30	1 661.00
			4	1 661.00
			20	1 661.00
			40	1 661.00
			1	1 661.00
			1	1 661.00
			1	1 661.00
06/05/2025	08:17:30.993	30		1 660.50
			30	1 660.50
			30	1 660.50
06/05/2025	08:17:30.150	12		1 661.00
			12	1 661.00
			12	1 661.00
06/05/2025	08:17:28.054	30		1 660.50
			30	1 660.50
			30	1 660.50
06/05/2025	08:17:26.422	1		1 661.00
			1	1 661.00
			1	1 661.00
06/05/2025	08:17:25.975	5		1 661.00
			5	1 661.00
			5	1 661.00
06/05/2025	08:17:24.215	5		1 661.00
			5	1 661.00
			5	1 661.00
06/05/2025	08:17:20.220	1		1 661.00
			1	1 661.00
			1	1 661.00
06/05/2025	08:17:19.943	230		1 661.00
			230	1 661.00
			200	1 661.00
			29	1 661.00
			1	1 661.00
06/05/2025	08:17:16.582	20		1 661.00
			20	1 661.00
			20	1 661.00
06/05/2025	08:17:15.363	2		1 661.00
			1	1 661.00
			2	1 661.00
			1	1 661.00
06/05/2025	08:17:11.230	30		1 660.50
			26	1 660.50
			30	1 660.50
			4	1 660.50
06/05/2025	08:17:11.065	30		1 660.50
			30	1 660.50
			30	1 660.50
06/05/2025	08:17:08.733	50		1 660.50
			20	1 660.50
			10	1 660.50
			30	1 660.50
			40	1 660.50
06/05/2025	08:17:06.375	39		1 660.50
			3	1 660.50
			2	1 660.50
			4	1 660.50
			32	1 660.50
			30	1 660.50
			4	1 660.50
			1	1 660.50
			2	1 660.50
06/05/2025	08:16:48.300	100		1 660.00
			17	1 660.00
			5	1 660.00
			16	1 660.00
			10	1 660.00
			14	1 660.00
			3	1 660.00
			30	1 660.00
			2	1 660.00
			90	1 660.00
			1	1 660.00
			10	1 660.00
			2	1 660.00
06/05/2025	08:16:27.207	79		1 660.00
			39	1 660.00
			30	1 660.00
			79	1 660.00
			10	1 660.00
06/05/2025	08:16:23.872	40		1 660.00
			10	1 660.00
			30	1 660.00
			40	1 660.00
06/05/2025	08:16:16.511	30		1 660.50
			30	1 660.50
			30	1 660.50
06/05/2025	08:16:15.936	7		1 660.50
			7	1 660.50
			7	1 660.50
06/05/2025	08:16:03.617	68		1 660.00
			3	1 660.00
			68	1 660.00
			65	1 660.00
06/05/2025	08:16:02.683	2		1 660.50
			2	1 660.50
			2	1 660.50
06/05/2025	08:16:00.419	1		1 660.50
			1	1 660.50
			1	1 660.50
06/05/2025	08:15:59.897	20		1 660.50
			20	1 660.50
			20	1 660.50
06/05/2025	08:15:59.448	26		1 660.00
			5	1 660.00
			1	1 660.00
			1	1 660.00
			1	1 660.00
			25	1 660.00
			15	1 660.00
			3	1 660.00
			1	1 660.00
06/05/2025	08:15:42.032	30		1 660.50
			30	1 660.50
			30	1 660.50
06/05/2025	08:15:38.411	87		1 660.00
			10	1 660.00
			15	1 660.00
			87	1 660.00
			62	1 660.00
06/05/2025	08:15:37.968	1		1 660.50
			1	1 660.50
			1	1 660.50
06/05/2025	08:15:37.812	12		1 660.50
			10	1 660.50
			2	1 660.50
			12	1 660.50
06/05/2025	08:15:36.106	193		1 660.50
			193	1 660.50
			1	1 660.50
			20	1 660.50
			172	1 660.50
06/05/2025	08:15:31.908	42		1 660.50
			28	1 660.50
			1	1 660.50
			10	1 660.50
			1	1 660.50
			30	1 660.50
			14	1 660.50
06/05/2025	08:15:08.388	30		1 660.00
			30	1 660.00
			30	1 660.00
06/05/2025	08:15:04.698	30		1 660.00
			30	1 660.00
			30	1 660.00
06/05/2025	08:15:01.064	1		1 660.50
			1	1 660.50
			1	1 660.50
06/05/2025	08:14:55.259	439		1 660.00
			10	1 660.00
			3	1 660.00
			150	1 660.00
			150	1 660.00
			2	1 660.00
			20	1 660.00
			248	1 660.00
			1	1 660.00
			288	1 660.00
			2	1 660.00
			2	1 660.00
			2	1 660.00
06/05/2025	08:14:41.591	30		1 660.00
			30	1 660.00
			30	1 660.00
06/05/2025	08:14:41.501	330		1 660.00
			1	1 660.00
			1	1 660.00
			200	1 660.00
			1	1 660.00
			2	1 660.00
			8	1 660.00
			330	1 660.00
			5	1 660.00
			12	1 660.00
			100	1 660.00
06/05/2025	08:14:38.260	76		1 659.50
			10	1 659.50
			6	1 659.50
			2	1 659.50
			7	1 659.50
			14	1 659.50
			15	1 659.50
			1	1 659.50
			29	1 659.50
			10	1 659.50
			1	1 659.50
			1	1 659.50
			2	1 659.50
			1	1 659.50
			4	1 659.50
			1	1 659.50
			3	1 659.50
			1	1 659.50
			5	1 659.50
			30	1 659.50
			8	1 659.50
			1	1 659.50
06/05/2025	08:13:45.476	10		1 658.50
			10	1 658.50
			10	1 658.50
06/05/2025	08:13:44.547	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:13:41.729	5		1 659.50
			1	1 659.50
			4	1 659.50
			5	1 659.50
06/05/2025	08:13:39.780	19		1 658.50
			19	1 658.50
			19	1 658.50
06/05/2025	08:13:32.387	251		1 659.00
			52	1 659.00
			1	1 659.00
			1	1 659.00
			2	1 659.00
			18	1 659.00
			1	1 659.00
			1	1 659.00
			1	1 659.00
			10	1 659.00
			49	1 659.00
			117	1 659.00
			1	1 659.00
			50	1 659.00
			150	1 659.00
			1	1 659.00
			1	1 659.00
			1	1 659.00
			2	1 659.00
			10	1 659.00
			3	1 659.00
			30	1 659.00
06/05/2025	08:12:35.042	4		1 658.00
			4	1 658.00
			4	1 658.00
06/05/2025	08:12:34.506	10		1 658.00
			10	1 658.00
			10	1 658.00
06/05/2025	08:12:33.766	2		1 658.00
			2	1 658.00
			2	1 658.00
06/05/2025	08:12:27.358	5		1 656.50
			5	1 656.50
			5	1 656.50
06/05/2025	08:12:25.644	200		1 658.50
			200	1 658.50
			200	1 658.50
06/05/2025	08:12:25.546	50		1 658.50
			50	1 658.50
			50	1 658.50
06/05/2025	08:12:19.562	5		1 659.50
			5	1 659.50
			5	1 659.50
06/05/2025	08:12:18.261	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:12:16.647	6		1 659.50
			6	1 659.50
			6	1 659.50
06/05/2025	08:12:16.016	5		1 659.50
			5	1 659.50
			5	1 659.50
06/05/2025	08:12:13.023	30		1 659.50
			30	1 659.50
			30	1 659.50
06/05/2025	08:12:12.955	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:12:11.252	1		1 656.50
			1	1 656.50
			1	1 656.50
06/05/2025	08:12:08.426	1		1 657.50
			1	1 657.50
			1	1 657.50
06/05/2025	08:12:07.935	1		1 656.50
			1	1 656.50
			1	1 656.50
06/05/2025	08:12:04.643	166		1 658.50
			1	1 658.50
			4	1 658.50
			2	1 658.50
			166	1 658.50
			8	1 658.50
			151	1 658.50
06/05/2025	08:11:54.989	30		1 658.00
			30	1 658.00
			30	1 658.00
06/05/2025	08:11:53.797	42		1 657.00
			30	1 657.00
			12	1 657.00
			42	1 657.00
06/05/2025	08:11:51.754	3		1 658.00
			3	1 658.00
			3	1 658.00
06/05/2025	08:11:50.615	5		1 658.00
			5	1 658.00
			5	1 658.00
06/05/2025	08:11:49.916	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:11:46.007	1		1 657.50
			1	1 657.50
			1	1 657.50
06/05/2025	08:11:44.830	1		1 658.50
			1	1 658.50
			1	1 658.50
06/05/2025	08:11:43.680	5		1 658.50
			5	1 658.50
			5	1 658.50
06/05/2025	08:11:41.312	160		1 658.00
			160	1 658.00
			100	1 658.00
			20	1 658.00
			40	1 658.00
06/05/2025	08:11:33.000	1		1 657.50
			1	1 657.50
			1	1 657.50
06/05/2025	08:11:32.042	2		1 656.50
			2	1 656.50
			2	1 656.50
06/05/2025	08:11:25.616	14		1 657.00
			4	1 657.00
			14	1 657.00
			10	1 657.00
06/05/2025	08:11:12.985	1		1 656.50
			1	1 656.50
			1	1 656.50
06/05/2025	08:11:12.480	5		1 656.50
			5	1 656.50
			5	1 656.50
06/05/2025	08:11:08.668	1		1 656.50
			1	1 656.50
			1	1 656.50
06/05/2025	08:11:06.421	1		1 655.50
			1	1 655.50
			1	1 655.50
06/05/2025	08:11:03.563	18		1 656.50
			1	1 656.50
			3	1 656.50
			7	1 656.50
			7	1 656.50
			18	1 656.50
06/05/2025	08:10:53.527	10		1 656.50
			10	1 656.50
			10	1 656.50
06/05/2025	08:10:51.550	1		1 656.50
			1	1 656.50
			1	1 656.50
06/05/2025	08:10:45.416	1		1 656.50
			1	1 656.50
			1	1 656.50
06/05/2025	08:10:37.755	1		1 656.50
			1	1 656.50
			1	1 656.50
06/05/2025	08:10:35.445	5		1 656.50
			5	1 656.50
			5	1 656.50
06/05/2025	08:10:35.304	6		1 656.50
			6	1 656.50
			6	1 656.50
06/05/2025	08:10:22.339	314		1 657.50
			314	1 657.50
			10	1 657.50
			78	1 657.50
			49	1 657.50
			128	1 657.50
			25	1 657.50
			19	1 657.50
			5	1 657.50
06/05/2025	08:10:13.023	13		1 656.50
			13	1 656.50
			13	1 656.50
06/05/2025	08:10:11.296	11		1 656.50
			11	1 656.50
			11	1 656.50
06/05/2025	08:10:09.379	3		1 656.50
			3	1 656.50
			3	1 656.50
06/05/2025	08:10:07.168	1		1 656.50
			1	1 656.50
			1	1 656.50
06/05/2025	08:10:05.568	2		1 656.50
			1	1 656.50
			1	1 656.50
			2	1 656.50
06/05/2025	08:09:50.639	33		1 656.50
			30	1 656.50
			3	1 656.50
			33	1 656.50
06/05/2025	08:09:48.376	10		1 656.50
			10	1 656.50
			10	1 656.50
06/05/2025	08:09:48.316	29		1 656.00
			27	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			15	1 656.00
			10	1 656.00
			1	1 656.00
			1	1 656.00
06/05/2025	08:09:21.892	20		1 656.50
			20	1 656.50
			20	1 656.50
06/05/2025	08:09:21.810	30		1 656.50
			30	1 656.50
			30	1 656.50
06/05/2025	08:09:19.668	1		1 656.50
			1	1 656.50
			1	1 656.50
06/05/2025	08:09:19.338	3		1 656.50
			3	1 656.50
			3	1 656.50
06/05/2025	08:09:18.763	3		1 655.00
			3	1 655.00
			3	1 655.00
06/05/2025	08:09:11.917	12		1 656.50
			2	1 656.50
			12	1 656.50
			10	1 656.50
06/05/2025	08:09:00.346	5		1 655.00
			5	1 655.00
			5	1 655.00
06/05/2025	08:08:59.191	2		1 655.50
			2	1 655.50
			2	1 655.50
06/05/2025	08:08:58.793	3		1 655.00
			3	1 655.00
			3	1 655.00
06/05/2025	08:08:54.269	28		1 654.50
			28	1 654.50
			28	1 654.50
06/05/2025	08:08:53.940	6		1 655.00
			6	1 655.00
			6	1 655.00
06/05/2025	08:08:53.047	13		1 655.00
			13	1 655.00
			13	1 655.00
06/05/2025	08:08:50.789	1		1 655.00
			1	1 655.00
			1	1 655.00
06/05/2025	08:08:49.775	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:08:49.397	18		1 655.00
			18	1 655.00
			3	1 655.00
			3	1 655.00
			6	1 655.00
			6	1 655.00
06/05/2025	08:08:27.945	5		1 655.50
			5	1 655.50
			5	1 655.50
06/05/2025	08:08:27.009	25		1 655.50
			25	1 655.50
			25	1 655.50
06/05/2025	08:08:26.783	30		1 655.50
			30	1 655.50
			7	1 655.50
			23	1 655.50
06/05/2025	08:08:26.101	30		1 655.50
			30	1 655.50
			30	1 655.50
06/05/2025	08:08:24.652	39		1 655.50
			39	1 655.50
			30	1 655.50
			9	1 655.50
06/05/2025	08:08:23.725	166		1 656.00
			166	1 656.00
			162	1 656.00
			4	1 656.00
06/05/2025	08:08:18.783	33		1 655.50
			30	1 655.50
			3	1 655.50
			33	1 655.50
06/05/2025	08:08:14.765	34		1 656.00
			4	1 656.00
			34	1 656.00
			30	1 656.00
06/05/2025	08:08:14.047	1		1 657.00
			1	1 657.00
			1	1 657.00
06/05/2025	08:08:06.429	13		1 654.50
			13	1 654.50
			13	1 654.50
06/05/2025	08:07:58.690	8		1 656.50
			8	1 656.50
			8	1 656.50
06/05/2025	08:07:58.607	112		1 656.50
			112	1 656.50
			112	1 656.50
06/05/2025	08:07:57.990	30		1 656.50
			30	1 656.50
			30	1 656.50
06/05/2025	08:07:49.566	27		1 654.50
			1	1 654.50
			26	1 654.50
			27	1 654.50
06/05/2025	08:07:45.187	294		1 656.50
			3	1 656.50
			50	1 656.50
			81	1 656.50
			13	1 656.50
			75	1 656.50
			1	1 656.50
			4	1 656.50
			1	1 656.50
			15	1 656.50
			15	1 656.50
			69	1 656.50
			1	1 656.50
			10	1 656.50
			2	1 656.50
			1	1 656.50
			1	1 656.50
			2	1 656.50
			2	1 656.50
			1	1 656.50
			90	1 656.50
			150	1 656.50
			1	1 656.50
06/05/2025	08:06:33.243	30		1 654.00
			30	1 654.00
			30	1 654.00
06/05/2025	08:06:27.367	3		1 654.00
			3	1 654.00
			3	1 654.00
06/05/2025	08:06:25.464	1		1 653.00
			1	1 653.00
			1	1 653.00
06/05/2025	08:06:14.827	3		1 653.00
			3	1 653.00
			3	1 653.00
06/05/2025	08:06:10.449	21		1 654.00
			21	1 654.00
			21	1 654.00
06/05/2025	08:06:09.336	10		1 654.00
			10	1 654.00
			10	1 654.00
06/05/2025	08:06:07.743	9		1 653.00
			9	1 653.00
			9	1 653.00
06/05/2025	08:06:03.335	2		1 653.00
			2	1 653.00
			2	1 653.00
06/05/2025	08:05:55.071	1		1 654.00
			1	1 654.00
			1	1 654.00
06/05/2025	08:05:54.860	8		1 654.00
			8	1 654.00
			2	1 654.00
			6	1 654.00
06/05/2025	08:05:52.448	1		1 653.50
			1	1 653.50
			1	1 653.50
06/05/2025	08:05:51.645	1		1 653.50
			1	1 653.50
			1	1 653.50
06/05/2025	08:05:50.407	42		1 653.50
			42	1 653.50
			42	1 653.50
06/05/2025	08:05:48.462	5		1 653.50
			5	1 653.50
			5	1 653.50
06/05/2025	08:05:47.289	108		1 653.50
			73	1 653.50
			108	1 653.50
			5	1 653.50
			20	1 653.50
			10	1 653.50
06/05/2025	08:05:40.213	2		1 654.50
			2	1 654.50
			2	1 654.50
06/05/2025	08:05:38.256	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:05:37.855	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:05:34.661	73		1 654.50
			11	1 654.50
			3	1 654.50
			1	1 654.50
			1	1 654.50
			4	1 654.50
			3	1 654.50
			30	1 654.50
			25	1 654.50
			8	1 654.50
			1	1 654.50
			50	1 654.50
			2	1 654.50
			1	1 654.50
			1	1 654.50
			1	1 654.50
			2	1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:04:44.080	25		1 653.50
			6	1 653.50
			25	1 653.50
			19	1 653.50
06/05/2025	08:04:39.915	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:04:38.395	5		1 653.50
			5	1 653.50
			5	1 653.50
06/05/2025	08:04:35.323	5		1 654.50
			5	1 654.50
			5	1 654.50
06/05/2025	08:04:31.864	1		1 653.00
			1	1 653.00
			1	1 653.00
06/05/2025	08:04:31.361	30		1 653.00
			30	1 653.00
			30	1 653.00
06/05/2025	08:04:27.411	1		1 654.00
			1	1 654.00
			1	1 654.00
06/05/2025	08:04:27.287	13		1 654.00
			13	1 654.00
			13	1 654.00
06/05/2025	08:04:26.835	1		1 654.00
			1	1 654.00
			1	1 654.00
06/05/2025	08:04:22.360	2		1 654.00
			2	1 654.00
			2	1 654.00
06/05/2025	08:04:10.038	265		1 653.00
			1	1 653.00
			4	1 653.00
			7	1 653.00
			45	1 653.00
			1	1 653.00
			60	1 653.00
			5	1 653.00
			198	1 653.00
			1	1 653.00
			20	1 653.00
			180	1 653.00
			3	1 653.00
			5	1 653.00
06/05/2025	08:03:43.447	40		1 654.00
			10	1 654.00
			40	1 654.00
			30	1 654.00
06/05/2025	08:03:24.548	76		1 654.00
			50	1 654.00
			14	1 654.00
			1	1 654.00
			1	1 654.00
			4	1 654.00
			3	1 654.00
			1	1 654.00
			1	1 654.00
			1	1 654.00
			1	1 654.00
			67	1 654.00
			1	1 654.00
			5	1 654.00
			2	1 654.00
06/05/2025	08:02:56.411	30		1 654.00
			30	1 654.00
			30	1 654.00
06/05/2025	08:02:53.686	1		1 654.00
			1	1 654.00
			1	1 654.00
06/05/2025	08:02:52.077	6		1 653.00
			6	1 653.00
			3	1 653.00
			3	1 653.00
06/05/2025	08:02:49.259	4		1 654.00
			4	1 654.00
			4	1 654.00
06/05/2025	08:02:46.924	4		1 653.50
			4	1 653.50
			4	1 653.50
06/05/2025	08:02:46.806	8		1 654.00
			1	1 654.00
			1	1 654.00
			1	1 654.00
			1	1 654.00
			1	1 654.00
			8	1 654.00
			1	1 654.00
			2	1 654.00
06/05/2025	08:02:26.394	2		1 654.00
			2	1 654.00
			2	1 654.00
06/05/2025	08:02:21.070	94		1 654.00
			1	1 654.00
			21	1 654.00
			28	1 654.00
			64	1 654.00
			1	1 654.00
			1	1 654.00
			2	1 654.00
			70	1 654.00
06/05/2025	08:01:58.050	30		1 654.00
			30	1 654.00
			30	1 654.00
06/05/2025	08:01:57.183	2		1 654.00
			2	1 654.00
			2	1 654.00
06/05/2025	08:01:54.457	3		1 654.00
			3	1 654.00
			3	1 654.00
06/05/2025	08:01:53.774	30		1 654.00
			1	1 654.00
			14	1 654.00
			15	1 654.00
			18	1 654.00
			1	1 654.00
			10	1 654.00
			1	1 654.00
06/05/2025	08:01:33.512	30		1 654.00
			30	1 654.00
			30	1 654.00
06/05/2025	08:01:32.474	4		1 654.00
			4	1 654.00
			4	1 654.00
06/05/2025	08:01:30.955	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:30.453	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:29.852	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:29.252	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:23.115	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:19.990	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:19.767	30		1 653.50
			14	1 653.50
			16	1 653.50
			30	1 653.50
06/05/2025	08:01:16.066	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:15.762	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:14.756	2		1 654.50
			2	1 654.50
			2	1 654.50
06/05/2025	08:01:13.449	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:11.236	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:10.987	5		1 654.50
			5	1 654.50
			5	1 654.50
06/05/2025	08:01:08.227	1		1 654.50
			1	1 654.50
			1	1 654.50
06/05/2025	08:01:07.593	15		1 654.50
			1	1 654.50
			1	1 654.50
			5	1 654.50
			1	1 654.50
			1	1 654.50
			1	1 654.50
			1	1 654.50
			4	1 654.50
			1	1 654.50
			13	1 654.50
			1	1 654.50
06/05/2025	08:00:22.269	36		1 655.50
			36	1 655.50
			1	1 655.50
			30	1 655.50
			5	1 655.50
06/05/2025	08:00:20.060	89		1 655.50
			1	1 655.50
			50	1 655.50
			89	1 655.50
			19	1 655.50
			19	1 655.50
06/05/2025	08:00:18.447	4		1 655.50
			4	1 655.50
			4	1 655.50
06/05/2025	08:00:03.403	6		1 654.50
			6	1 654.50
			6	1 654.50
06/05/2025	08:00:03.280	14		1 654.50
			14	1 654.50
			14	1 654.50
06/05/2025	08:00:02.810	25		1 655.50
			25	1 655.50
			25	1 655.50
06/05/2025	07:59:53.861	3		1 653.00
			3	1 653.00
			3	1 653.00
06/05/2025	07:59:39.971	2		1 655.50
			2	1 655.50
			2	1 655.50
06/05/2025	07:59:33.818	1		1 655.50
			1	1 655.50
			1	1 655.50
06/05/2025	07:59:28.434	3		1 655.50
			3	1 655.50
			3	1 655.50
06/05/2025	07:59:28.216	1		1 655.50
			1	1 655.50
			1	1 655.50
06/05/2025	07:59:23.461	6		1 655.50
			6	1 655.50
			6	1 655.50
06/05/2025	07:59:15.965	30		1 655.50
			30	1 655.50
			30	1 655.50
06/05/2025	07:59:14.350	30		1 655.50
			20	1 655.50
			10	1 655.50
			30	1 655.50
06/05/2025	07:59:14.013	1		1 655.00
			1	1 655.00
			1	1 655.00
06/05/2025	07:59:10.231	7		1 655.50
			7	1 655.50
			7	1 655.50
06/05/2025	07:59:09.981	15		1 655.00
			1	1 655.00
			4	1 655.00
			10	1 655.00
			10	1 655.00
			5	1 655.00
06/05/2025	07:58:31.017	64		1 654.00
			64	1 654.00
			30	1 654.00
			34	1 654.00
06/05/2025	07:58:19.246	2		1 654.00
			2	1 654.00
			2	1 654.00
06/05/2025	07:58:16.649	81		1 654.00
			31	1 654.00
			50	1 654.00
			81	1 654.00
06/05/2025	07:57:49.192	45		1 654.50
			30	1 654.50
			15	1 654.50
			45	1 654.50
06/05/2025	07:57:42.518	3		1 655.50
			3	1 655.50
			3	1 655.50
06/05/2025	07:57:32.030	1		1 655.50
			1	1 655.50
			1	1 655.50
06/05/2025	07:57:31.620	20		1 654.50
			3	1 654.50
			17	1 654.50
			20	1 654.50
06/05/2025	07:56:55.550	30		1 654.00
			30	1 654.00
			30	1 654.00
06/05/2025	07:56:45.454	10		1 654.00
			10	1 654.00
			10	1 654.00
06/05/2025	07:56:31.491	5		1 655.50
			5	1 655.50
			5	1 655.50
06/05/2025	07:56:28.783	25		1 655.00
			25	1 655.00
			25	1 655.00
06/05/2025	07:56:19.133	2		1 655.50
			2	1 655.50
			2	1 655.50
06/05/2025	07:56:09.513	16		1 655.50
			6	1 655.50
			16	1 655.50
			10	1 655.50
06/05/2025	07:56:09.424	3		1 655.50
			3	1 655.50
			3	1 655.50
06/05/2025	07:56:09.238	3		1 654.00
			3	1 654.00
			3	1 654.00
06/05/2025	07:55:57.599	2		1 654.50
			2	1 654.50
			2	1 654.50
06/05/2025	07:55:55.874	20		1 653.50
			20	1 653.50
			20	1 653.50
06/05/2025	07:55:52.173	14		1 654.50
			5	1 654.50
			14	1 654.50
			9	1 654.50
06/05/2025	07:55:47.548	45		1 654.50
			30	1 654.50
			45	1 654.50
			15	1 654.50
06/05/2025	07:55:40.451	317		1 654.50
			30	1 654.50
			50	1 654.50
			165	1 654.50
			7	1 654.50
			136	1 654.50
			2	1 654.50
			150	1 654.50
			44	1 654.50
			50	1 654.50
06/05/2025	07:55:36.094	35		1 654.50
			3	1 654.50
			2	1 654.50
			30	1 654.50
			20	1 654.50
			15	1 654.50
06/05/2025	07:54:57.717	30		1 653.50
			30	1 653.50
			30	1 653.50
06/05/2025	07:54:50.980	66		1 653.50
			10	1 653.50
			56	1 653.50
			66	1 653.50
06/05/2025	07:54:36.620	30		1 653.50
			30	1 653.50
			30	1 653.50
06/05/2025	07:54:28.174	37		1 653.00
			28	1 653.00
			9	1 653.00
			3	1 653.00
			34	1 653.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 98.86 / Ask: 99.04
Volume: 146 562
-9.60%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 08:19:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice