iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3611
4046
111,2058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:46:03,313 | 3 | 111,7301 | |
| 3 | 111,7301 | |||
| 3 | 111,7301 | |||
| 04.11.2025 | 16:45:49,188 | 3 | 111,7499 | |
| 3 | 111,7499 | |||
| 3 | 111,7499 | |||
| 04.11.2025 | 16:45:33,332 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 04.11.2025 | 16:45:09,416 | 4 | 111,7499 | |
| 4 | 111,7499 | |||
| 4 | 111,7499 | |||
| 04.11.2025 | 16:45:09,313 | 7 | 111,75 | |
| 7 | 111,75 | |||
| 7 | 111,75 | |||
| 04.11.2025 | 16:45:04,633 | 20 | 111,7551 | |
| 20 | 111,7551 | |||
| 20 | 111,7551 | |||
| 04.11.2025 | 16:44:32,913 | 90 | 111,7749 | |
| 90 | 111,7749 | |||
| 90 | 111,7749 | |||
| 04.11.2025 | 16:44:28,511 | 1 | 111,7551 | |
| 1 | 111,7551 | |||
| 1 | 111,7551 | |||
| 04.11.2025 | 16:44:20,426 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 04.11.2025 | 16:43:36,194 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 04.11.2025 | 16:43:34,382 | 10 | 111,8001 | |
| 10 | 111,8001 | |||
| 10 | 111,8001 | |||
| 04.11.2025 | 16:43:31,985 | 16 | 111,8149 | |
| 16 | 111,8149 | |||
| 16 | 111,8149 | |||
| 04.11.2025 | 16:43:15,245 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 04.11.2025 | 16:43:00,623 | 6 | 111,7751 | |
| 6 | 111,7751 | |||
| 6 | 111,7751 | |||
| 04.11.2025 | 16:42:58,381 | 3 | 111,7949 | |
| 3 | 111,7949 | |||
| 3 | 111,7949 | |||
| 04.11.2025 | 16:42:57,541 | 6 | 111,7899 | |
| 6 | 111,7899 | |||
| 6 | 111,7899 | |||
| 04.11.2025 | 16:42:46,358 | 29 | 111,7901 | |
| 29 | 111,7901 | |||
| 29 | 111,7901 | |||
| 04.11.2025 | 16:42:40,636 | 5 | 111,8299 | |
| 5 | 111,8299 | |||
| 5 | 111,8299 | |||
| 04.11.2025 | 16:42:27,532 | 20 | 111,8199 | |
| 20 | 111,8199 | |||
| 20 | 111,8199 | |||
| 04.11.2025 | 16:42:16,021 | 5 | 111,8299 | |
| 5 | 111,8299 | |||
| 5 | 111,8299 | |||
| 04.11.2025 | 16:41:26,898 | 45 | 111,8549 | |
| 45 | 111,8549 | |||
| 45 | 111,8549 | |||
| 04.11.2025 | 16:40:47,428 | 50 | 111,8349 | |
| 50 | 111,8349 | |||
| 50 | 111,8349 | |||
| 04.11.2025 | 16:40:45,099 | 3 | 111,8349 | |
| 3 | 111,8349 | |||
| 3 | 111,8349 | |||
| 04.11.2025 | 16:40:33,401 | 8 | 111,8349 | |
| 8 | 111,8349 | |||
| 8 | 111,8349 | |||
| 04.11.2025 | 16:40:28,499 | 3 | 111,8449 | |
| 3 | 111,8449 | |||
| 3 | 111,8449 | |||
| 04.11.2025 | 16:40:21,457 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 04.11.2025 | 16:40:17,033 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 04.11.2025 | 16:40:06,827 | 54 | 111,8199 | |
| 54 | 111,8199 | |||
| 54 | 111,8199 | |||
| 04.11.2025 | 16:40:05,401 | 100 | 111,8199 | |
| 100 | 111,8199 | |||
| 100 | 111,8199 | |||
| 04.11.2025 | 16:39:41,943 | 44 | 111,8149 | |
| 44 | 111,8149 | |||
| 44 | 111,8149 | |||
| 04.11.2025 | 16:39:23,279 | 15 | 111,8101 | |
| 15 | 111,8101 | |||
| 15 | 111,8101 | |||
| 04.11.2025 | 16:39:03,602 | 1 070 | 111,7801 | |
| 1 070 | 111,7801 | |||
| 1 070 | 111,7801 | |||
| 04.11.2025 | 16:39:02,760 | 24 | 111,7999 | |
| 24 | 111,7999 | |||
| 24 | 111,7999 | |||
| 04.11.2025 | 16:38:40,013 | 18 | 111,7849 | |
| 18 | 111,7849 | |||
| 18 | 111,7849 | |||
| 04.11.2025 | 16:38:37,305 | 44 | 111,7849 | |
| 44 | 111,7849 | |||
| 44 | 111,7849 | |||
| 04.11.2025 | 16:38:22,649 | 50 | 111,7601 | |
| 50 | 111,7601 | |||
| 50 | 111,7601 | |||
| 04.11.2025 | 16:38:03,708 | 1 | 111,7551 | |
| 1 | 111,7551 | |||
| 1 | 111,7551 | |||
| 04.11.2025 | 16:38:00,161 | 100 | 111,7649 | |
| 100 | 111,7649 | |||
| 100 | 111,7649 | |||
| 04.11.2025 | 16:37:41,263 | 9 | 111,7849 | |
| 9 | 111,7849 | |||
| 9 | 111,7849 | |||
| 04.11.2025 | 16:37:20,588 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 04.11.2025 | 16:37:19,543 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 04.11.2025 | 16:37:17,378 | 1 | 111,7651 | |
| 1 | 111,7651 | |||
| 1 | 111,7651 | |||
| 04.11.2025 | 16:37:01,945 | 3 | 111,7499 | |
| 3 | 111,7499 | |||
| 3 | 111,7499 | |||
| 04.11.2025 | 16:36:34,212 | 536 | 111,7501 | |
| 536 | 111,7501 | |||
| 536 | 111,7501 | |||
| 04.11.2025 | 16:35:58,378 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 04.11.2025 | 16:35:39,989 | 25 | 111,7801 | |
| 25 | 111,7801 | |||
| 25 | 111,7801 | |||
| 04.11.2025 | 16:35:37,378 | 4 | 111,8149 | |
| 4 | 111,8149 | |||
| 4 | 111,8149 | |||
| 04.11.2025 | 16:35:17,808 | 38 | 111,8199 | |
| 38 | 111,8199 | |||
| 38 | 111,8199 | |||
| 04.11.2025 | 16:35:04,389 | 20 | 111,7801 | |
| 20 | 111,7801 | |||
| 20 | 111,7801 | |||
| 04.11.2025 | 16:34:47,335 | 4 | 111,8149 | |
| 4 | 111,8149 | |||
| 4 | 111,8149 | |||
| 04.11.2025 | 16:34:25,795 | 100 | 111,7401 | |
| 100 | 111,7401 | |||
| 100 | 111,7401 | |||
| 04.11.2025 | 16:33:51,524 | 350 | 111,7451 | |
| 350 | 111,7451 | |||
| 350 | 111,7451 | |||
| 04.11.2025 | 16:33:49,724 | 27 | 111,7451 | |
| 27 | 111,7451 | |||
| 27 | 111,7451 | |||
| 04.11.2025 | 16:33:43,929 | 170 | 111,7848 | |
| 170 | 111,7848 | |||
| 170 | 111,7848 | |||
| 04.11.2025 | 16:33:26,845 | 180 | 111,7949 | |
| 180 | 111,7949 | |||
| 180 | 111,7949 | |||
| 04.11.2025 | 16:33:17,475 | 90 | 111,8049 | |
| 90 | 111,8049 | |||
| 90 | 111,8049 | |||
| 04.11.2025 | 16:33:03,679 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 04.11.2025 | 16:32:30,289 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 04.11.2025 | 16:32:24,513 | 376 | 111,752 | |
| 259 | 111,752 | |||
| 117 | 111,752 | |||
| 376 | 111,752 | |||
| 04.11.2025 | 16:32:13,923 | 3 | 111,7949 | |
| 3 | 111,7949 | |||
| 3 | 111,7949 | |||
| 04.11.2025 | 16:32:11,867 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 04.11.2025 | 16:32:09,751 | 6 | 111,7701 | |
| 6 | 111,7701 | |||
| 6 | 111,7701 | |||
| 04.11.2025 | 16:31:50,722 | 100 | 111,8149 | |
| 100 | 111,8149 | |||
| 100 | 111,8149 | |||
| 04.11.2025 | 16:31:50,631 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 04.11.2025 | 16:31:44,390 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 04.11.2025 | 16:31:40,245 | 44 | 111,8099 | |
| 44 | 111,8099 | |||
| 44 | 111,8099 | |||
| 04.11.2025 | 16:31:14,611 | 9 | 111,7751 | |
| 9 | 111,7751 | |||
| 9 | 111,7751 | |||
| 04.11.2025 | 16:30:52,319 | 17 | 111,8049 | |
| 17 | 111,8049 | |||
| 17 | 111,8049 | |||
| 04.11.2025 | 16:30:26,714 | 1 | 111,7701 | |
| 1 | 111,7701 | |||
| 1 | 111,7701 | |||
| 04.11.2025 | 16:30:19,033 | 100 | 111,7949 | |
| 100 | 111,7949 | |||
| 100 | 111,7949 | |||
| 04.11.2025 | 16:29:40,764 | 3 | 111,7951 | |
| 3 | 111,7951 | |||
| 3 | 111,7951 | |||
| 04.11.2025 | 16:29:37,412 | 7 | 111,7951 | |
| 7 | 111,7951 | |||
| 7 | 111,7951 | |||
| 04.11.2025 | 16:29:21,418 | 49 | 111,8199 | |
| 49 | 111,8199 | |||
| 49 | 111,8199 | |||
| 04.11.2025 | 16:29:09,249 | 15 | 111,7851 | |
| 15 | 111,7851 | |||
| 15 | 111,7851 | |||
| 04.11.2025 | 16:29:04,863 | 45 | 111,7851 | |
| 45 | 111,7851 | |||
| 45 | 111,7851 | |||
| 04.11.2025 | 16:28:58,119 | 10 | 111,8099 | |
| 10 | 111,8099 | |||
| 10 | 111,8099 | |||
| 04.11.2025 | 16:28:44,798 | 160 | 111,7951 | |
| 160 | 111,7951 | |||
| 160 | 111,7951 | |||
| 04.11.2025 | 16:28:02,771 | 9 | 111,7951 | |
| 9 | 111,7951 | |||
| 9 | 111,7951 | |||
| 04.11.2025 | 16:27:30,028 | 6 | 111,8249 | |
| 6 | 111,8249 | |||
| 6 | 111,8249 | |||
| 04.11.2025 | 16:26:53,584 | 1 250 | 111,8201 | |
| 1 250 | 111,8201 | |||
| 1 250 | 111,8201 | |||
| 04.11.2025 | 16:26:17,854 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 04.11.2025 | 16:26:13,577 | 159 | 111,8499 | |
| 159 | 111,8499 | |||
| 159 | 111,8499 | |||
| 04.11.2025 | 16:26:03,580 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 04.11.2025 | 16:26:02,499 | 45 | 111,8149 | |
| 45 | 111,8149 | |||
| 45 | 111,8149 | |||
| 04.11.2025 | 16:25:54,326 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 04.11.2025 | 16:24:33,616 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 04.11.2025 | 16:24:26,459 | 4 | 111,7799 | |
| 4 | 111,7799 | |||
| 4 | 111,7799 | |||
| 04.11.2025 | 16:24:17,816 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 04.11.2025 | 16:23:15,558 | 4 | 111,8099 | |
| 4 | 111,8099 | |||
| 4 | 111,8099 | |||
| 04.11.2025 | 16:23:10,858 | 13 | 111,7999 | |
| 13 | 111,7999 | |||
| 13 | 111,7999 | |||
| 04.11.2025 | 16:23:10,279 | 44 | 111,8199 | |
| 44 | 111,8199 | |||
| 44 | 111,8199 | |||
| 04.11.2025 | 16:22:54,608 | 25 | 111,80 | |
| 25 | 111,80 | |||
| 25 | 111,80 | |||
| 04.11.2025 | 16:22:44,444 | 4 | 111,8099 | |
| 4 | 111,8099 | |||
| 4 | 111,8099 | |||
| 04.11.2025 | 16:22:36,145 | 40 | 111,8249 | |
| 40 | 111,8249 | |||
| 40 | 111,8249 | |||
| 04.11.2025 | 16:22:33,609 | 50 | 111,8249 | |
| 50 | 111,8249 | |||
| 50 | 111,8249 | |||
| 04.11.2025 | 16:22:26,756 | 50 | 111,7951 | |
| 50 | 111,7951 | |||
| 50 | 111,7951 | |||
| 04.11.2025 | 16:22:19,437 | 9 | 111,7999 | |
| 9 | 111,7999 | |||
| 9 | 111,7999 | |||
| 04.11.2025 | 16:21:32,892 | 5 | 111,7799 | |
| 5 | 111,7799 | |||
| 5 | 111,7799 | |||
| 04.11.2025 | 16:21:20,630 | 890 | 111,7951 | |
| 890 | 111,7951 | |||
| 890 | 111,7951 | |||
| 04.11.2025 | 16:21:19,407 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 04.11.2025 | 16:21:09,047 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 04.11.2025 | 16:21:07,763 | 10 | 111,8099 | |
| 10 | 111,8099 | |||
| 10 | 111,8099 | |||
| 04.11.2025 | 16:20:57,282 | 9 | 111,8049 | |
| 9 | 111,8049 | |||
| 9 | 111,8049 | |||
| 04.11.2025 | 16:20:49,425 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 04.11.2025 | 16:20:43,185 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 04.11.2025 | 16:20:24,226 | 11 | 111,8299 | |
| 11 | 111,8299 | |||
| 11 | 111,8299 | |||
| 04.11.2025 | 16:20:19,933 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 04.11.2025 | 16:20:11,681 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 04.11.2025 | 16:19:40,789 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 04.11.2025 | 16:19:21,118 | 14 | 111,8149 | |
| 14 | 111,8149 | |||
| 14 | 111,8149 | |||
| 04.11.2025 | 16:19:09,068 | 4 | 111,7849 | |
| 4 | 111,7849 | |||
| 4 | 111,7849 | |||
| 04.11.2025 | 16:18:54,521 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 04.11.2025 | 16:18:51,303 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 04.11.2025 | 16:18:28,653 | 1 600 | 111,7949 | |
| 1 600 | 111,7949 | |||
| 1 600 | 111,7949 | |||
| 04.11.2025 | 16:18:24,334 | 8 | 111,7751 | |
| 8 | 111,7751 | |||
| 8 | 111,7751 | |||
| 04.11.2025 | 16:18:18,699 | 2 | 111,7851 | |
| 2 | 111,7851 | |||
| 2 | 111,7851 | |||
| 04.11.2025 | 16:18:16,658 | 69 | 111,7751 | |
| 69 | 111,7751 | |||
| 69 | 111,7751 | |||
| 04.11.2025 | 16:18:14,194 | 128 | 111,7701 | |
| 128 | 111,7701 | |||
| 128 | 111,7701 | |||
| 04.11.2025 | 16:18:11,259 | 5 | 111,7619 | |
| 5 | 111,7619 | |||
| 5 | 111,7619 | |||
| 04.11.2025 | 16:18:03,972 | 16 | 111,7849 | |
| 16 | 111,7849 | |||
| 16 | 111,7849 | |||
| 04.11.2025 | 16:17:54,604 | 10 | 111,7553 | |
| 10 | 111,7553 | |||
| 10 | 111,7553 | |||
| 04.11.2025 | 16:17:40,936 | 1 | 111,79 | |
| 1 | 111,79 | |||
| 1 | 111,79 | |||
| 04.11.2025 | 16:17:36,225 | 26 | 111,7999 | |
| 26 | 111,7999 | |||
| 26 | 111,7999 | |||
| 04.11.2025 | 16:17:26,835 | 4 | 111,7901 | |
| 4 | 111,7901 | |||
| 4 | 111,7901 | |||
| 04.11.2025 | 16:17:03,533 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 04.11.2025 | 16:16:43,016 | 31 | 111,7951 | |
| 31 | 111,7951 | |||
| 31 | 111,7951 | |||
| 04.11.2025 | 16:16:38,578 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 04.11.2025 | 16:16:11,561 | 50 | 111,7751 | |
| 50 | 111,7751 | |||
| 50 | 111,7751 | |||
| 04.11.2025 | 16:14:57,658 | 5 | 111,7649 | |
| 5 | 111,7649 | |||
| 5 | 111,7649 | |||
| 04.11.2025 | 16:14:18,485 | 211 | 111,7501 | |
| 211 | 111,7501 | |||
| 211 | 111,7501 | |||
| 04.11.2025 | 16:14:11,577 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 04.11.2025 | 16:14:02,519 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 04.11.2025 | 16:13:12,692 | 296 | 111,7401 | |
| 296 | 111,7401 | |||
| 296 | 111,7401 | |||
| 04.11.2025 | 16:13:04,539 | 179 | 111,73 | |
| 179 | 111,73 | |||
| 179 | 111,73 | |||
| 04.11.2025 | 16:13:03,742 | 10 | 111,7251 | |
| 10 | 111,7251 | |||
| 10 | 111,7251 | |||
| 04.11.2025 | 16:12:52,854 | 3 | 111,7101 | |
| 3 | 111,7101 | |||
| 3 | 111,7101 | |||
| 04.11.2025 | 16:12:28,983 | 7 | 111,7151 | |
| 7 | 111,7151 | |||
| 7 | 111,7151 | |||
| 04.11.2025 | 16:11:41,487 | 2 | 111,7199 | |
| 2 | 111,7199 | |||
| 2 | 111,7199 | |||
| 04.11.2025 | 16:11:25,984 | 4 | 111,7349 | |
| 4 | 111,7349 | |||
| 4 | 111,7349 | |||
| 04.11.2025 | 16:10:44,389 | 11 | 111,6701 | |
| 11 | 111,6701 | |||
| 11 | 111,6701 | |||
| 04.11.2025 | 16:10:37,953 | 254 | 111,68 | |
| 254 | 111,68 | |||
| 254 | 111,68 | |||
| 04.11.2025 | 16:10:02,435 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 04.11.2025 | 16:09:55,872 | 6 | 111,7349 | |
| 6 | 111,7349 | |||
| 6 | 111,7349 | |||
| 04.11.2025 | 16:09:38,753 | 50 | 111,7251 | |
| 50 | 111,7251 | |||
| 50 | 111,7251 | |||
| 04.11.2025 | 16:09:36,307 | 13 | 111,7201 | |
| 13 | 111,7201 | |||
| 13 | 111,7201 | |||
| 04.11.2025 | 16:09:26,158 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 04.11.2025 | 16:08:53,060 | 24 | 111,6999 | |
| 24 | 111,6999 | |||
| 24 | 111,6999 | |||
| 04.11.2025 | 16:08:34,799 | 20 | 111,7301 | |
| 20 | 111,7301 | |||
| 20 | 111,7301 | |||
| 04.11.2025 | 16:08:32,217 | 36 | 111,7351 | |
| 36 | 111,7351 | |||
| 36 | 111,7351 | |||
| 04.11.2025 | 16:08:30,206 | 49 | 111,7401 | |
| 49 | 111,7401 | |||
| 49 | 111,7401 | |||
| 04.11.2025 | 16:07:59,539 | 15 | 111,7699 | |
| 15 | 111,7699 | |||
| 15 | 111,7699 | |||
| 04.11.2025 | 16:07:54,041 | 1 | 111,7401 | |
| 1 | 111,7401 | |||
| 1 | 111,7401 | |||
| 04.11.2025 | 16:07:48,238 | 50 | 111,77 | |
| 50 | 111,77 | |||
| 50 | 111,77 | |||
| 04.11.2025 | 16:07:43,375 | 45 | 111,7799 | |
| 45 | 111,7799 | |||
| 45 | 111,7799 | |||
| 04.11.2025 | 16:07:30,172 | 19 | 111,7899 | |
| 19 | 111,7899 | |||
| 19 | 111,7899 | |||
| 04.11.2025 | 16:07:23,675 | 5 | 111,7801 | |
| 5 | 111,7801 | |||
| 5 | 111,7801 | |||
| 04.11.2025 | 16:06:56,651 | 16 | 111,7351 | |
| 16 | 111,7351 | |||
| 16 | 111,7351 | |||
| 04.11.2025 | 16:06:54,541 | 40 | 111,7501 | |
| 40 | 111,7501 | |||
| 40 | 111,7501 | |||
| 04.11.2025 | 16:06:44,574 | 14 | 111,7601 | |
| 14 | 111,7601 | |||
| 14 | 111,7601 | |||
| 04.11.2025 | 16:06:36,589 | 3 | 111,7749 | |
| 3 | 111,7749 | |||
| 3 | 111,7749 | |||
| 04.11.2025 | 16:06:00,603 | 150 | 111,80 | |
| 150 | 111,80 | |||
| 150 | 111,80 | |||
| 04.11.2025 | 16:05:17,465 | 11 | 111,8051 | |
| 11 | 111,8051 | |||
| 11 | 111,8051 | |||
| 04.11.2025 | 16:05:10,974 | 7 | 111,8051 | |
| 7 | 111,8051 | |||
| 7 | 111,8051 | |||
| 04.11.2025 | 16:04:54,554 | 132 | 111,7851 | |
| 132 | 111,7851 | |||
| 132 | 111,7851 | |||
| 04.11.2025 | 16:04:49,008 | 44 | 111,8199 | |
| 44 | 111,8199 | |||
| 44 | 111,8199 | |||
| 04.11.2025 | 16:04:35,764 | 134 | 111,7999 | |
| 134 | 111,7999 | |||
| 134 | 111,7999 | |||
| 04.11.2025 | 16:04:33,969 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 04.11.2025 | 16:04:14,423 | 10 | 111,7801 | |
| 10 | 111,7801 | |||
| 10 | 111,7801 | |||
| 04.11.2025 | 16:03:53,724 | 5 | 111,7749 | |
| 5 | 111,7749 | |||
| 5 | 111,7749 | |||
| 04.11.2025 | 16:03:35,189 | 5 | 111,7549 | |
| 5 | 111,7549 | |||
| 5 | 111,7549 | |||
| 04.11.2025 | 16:03:15,335 | 4 | 111,7301 | |
| 4 | 111,7301 | |||
| 4 | 111,7301 | |||
| 04.11.2025 | 16:03:14,515 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 04.11.2025 | 16:03:10,877 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 04.11.2025 | 16:02:57,964 | 155 | 111,7399 | |
| 155 | 111,7399 | |||
| 155 | 111,7399 | |||
| 04.11.2025 | 16:02:10,552 | 500 | 111,7051 | |
| 500 | 111,7051 | |||
| 500 | 111,7051 | |||
| 04.11.2025 | 16:01:32,477 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 04.11.2025 | 16:01:25,904 | 112 | 111,7151 | |
| 112 | 111,7151 | |||
| 112 | 111,7151 | |||
| 04.11.2025 | 16:01:20,519 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 04.11.2025 | 16:01:13,219 | 442 | 111,7499 | |
| 442 | 111,7499 | |||
| 442 | 111,7499 | |||
| 04.11.2025 | 16:01:11,544 | 6 | 111,7549 | |
| 6 | 111,7549 | |||
| 6 | 111,7549 | |||
| 04.11.2025 | 16:00:46,914 | 4 000 | 111,7599 | |
| 4 000 | 111,7599 | |||
| 4 000 | 111,7599 | |||
| 04.11.2025 | 16:00:35,043 | 5 | 111,7351 | |
| 5 | 111,7351 | |||
| 5 | 111,7351 | |||
| 04.11.2025 | 16:00:33,929 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 04.11.2025 | 16:00:30,562 | 22 | 111,7349 | |
| 22 | 111,7349 | |||
| 22 | 111,7349 | |||
| 04.11.2025 | 16:00:20,787 | 18 | 111,7301 | |
| 18 | 111,7301 | |||
| 18 | 111,7301 | |||
| 04.11.2025 | 16:00:01,541 | 994 | 111,7649 | |
| 994 | 111,7649 | |||
| 994 | 111,7649 | |||
| 04.11.2025 | 16:00:01,465 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 04.11.2025 | 15:59:05,935 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 04.11.2025 | 15:59:00,352 | 1 | 111,6751 | |
| 1 | 111,6751 | |||
| 1 | 111,6751 | |||
| 04.11.2025 | 15:58:52,906 | 2 | 111,6899 | |
| 2 | 111,6899 | |||
| 2 | 111,6899 | |||
| 04.11.2025 | 15:57:59,979 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 04.11.2025 | 15:57:48,413 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 04.11.2025 | 15:57:27,792 | 30 | 111,6799 | |
| 30 | 111,6799 | |||
| 30 | 111,6799 | |||
| 04.11.2025 | 15:57:13,914 | 9 | 111,67 | |
| 9 | 111,67 | |||
| 9 | 111,67 | |||
| 04.11.2025 | 15:56:38,692 | 1 | 111,6701 | |
| 1 | 111,6701 | |||
| 1 | 111,6701 | |||
| 04.11.2025 | 15:56:24,591 | 33 | 111,6851 | |
| 33 | 111,6851 | |||
| 33 | 111,6851 | |||
| 04.11.2025 | 15:56:21,425 | 73 | 111,6801 | |
| 73 | 111,6801 | |||
| 73 | 111,6801 | |||
| 04.11.2025 | 15:56:07,826 | 10 | 111,6849 | |
| 10 | 111,6849 | |||
| 10 | 111,6849 | |||
| 04.11.2025 | 15:55:50,977 | 2 | 111,6949 | |
| 2 | 111,6949 | |||
| 2 | 111,6949 | |||
| 04.11.2025 | 15:55:20,131 | 11 | 111,6749 | |
| 11 | 111,6749 | |||
| 11 | 111,6749 | |||
| 04.11.2025 | 15:54:52,446 | 1 | 111,6451 | |
| 1 | 111,6451 | |||
| 1 | 111,6451 | |||
| 04.11.2025 | 15:54:48,742 | 200 | 111,6451 | |
| 200 | 111,6451 | |||
| 200 | 111,6451 | |||
| 04.11.2025 | 15:54:16,109 | 42 | 111,5949 | |
| 42 | 111,5949 | |||
| 42 | 111,5949 | |||
| 04.11.2025 | 15:54:06,884 | 26 | 111,5999 | |
| 26 | 111,5999 | |||
| 26 | 111,5999 | |||
| 04.11.2025 | 15:53:56,731 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 04.11.2025 | 15:53:39,288 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 04.11.2025 | 15:53:28,518 | 100 | 111,6049 | |
| 100 | 111,6049 | |||
| 100 | 111,6049 | |||
| 04.11.2025 | 15:53:25,365 | 7 | 111,6099 | |
| 7 | 111,6099 | |||
| 7 | 111,6099 | |||
| 04.11.2025 | 15:52:58,258 | 4 | 111,5551 | |
| 4 | 111,5551 | |||
| 4 | 111,5551 | |||
| 04.11.2025 | 15:52:56,848 | 44 | 111,5649 | |
| 44 | 111,5649 | |||
| 44 | 111,5649 | |||
| 04.11.2025 | 15:52:44,421 | 9 | 111,5451 | |
| 9 | 111,5451 | |||
| 9 | 111,5451 | |||
| 04.11.2025 | 15:52:27,865 | 9 | 111,5599 | |
| 9 | 111,5599 | |||
| 9 | 111,5599 | |||
| 04.11.2025 | 15:52:17,730 | 10 | 111,5601 | |
| 10 | 111,5601 | |||
| 10 | 111,5601 | |||
| 04.11.2025 | 15:52:15,250 | 13 | 111,5749 | |
| 13 | 111,5749 | |||
| 13 | 111,5749 | |||
| 04.11.2025 | 15:51:52,781 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 04.11.2025 | 15:51:47,532 | 6 | 111,5801 | |
| 6 | 111,5801 | |||
| 6 | 111,5801 | |||
| 04.11.2025 | 15:51:43,635 | 384 | 111,5651 | |
| 384 | 111,5651 | |||
| 384 | 111,5651 | |||
| 04.11.2025 | 15:51:34,233 | 18 | 111,5899 | |
| 18 | 111,5899 | |||
| 18 | 111,5899 | |||
| 04.11.2025 | 15:51:32,785 | 253 | 111,5651 | |
| 253 | 111,5651 | |||
| 253 | 111,5651 | |||
| 04.11.2025 | 15:51:06,320 | 20 | 111,55 | |
| 20 | 111,55 | |||
| 20 | 111,55 | |||
| 04.11.2025 | 15:50:58,930 | 5 | 111,5349 | |
| 5 | 111,5349 | |||
| 5 | 111,5349 | |||
| 04.11.2025 | 15:50:45,629 | 13 | 111,4951 | |
| 13 | 111,4951 | |||
| 13 | 111,4951 | |||
| 04.11.2025 | 15:50:21,103 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 04.11.2025 | 15:50:17,764 | 23 | 111,4851 | |
| 23 | 111,4851 | |||
| 23 | 111,4851 | |||
| 04.11.2025 | 15:50:10,338 | 3 | 111,4999 | |
| 3 | 111,4999 | |||
| 3 | 111,4999 | |||
| 04.11.2025 | 15:50:06,123 | 2 | 111,4296 | |
| 2 | 111,4296 | |||
| 2 | 111,4296 | |||
| 04.11.2025 | 15:49:56,258 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 04.11.2025 | 15:49:34,992 | 31 | 111,4851 | |
| 31 | 111,4851 | |||
| 31 | 111,4851 | |||
| 04.11.2025 | 15:49:34,756 | 53 | 111,4851 | |
| 53 | 111,4851 | |||
| 53 | 111,4851 | |||
| 04.11.2025 | 15:49:33,785 | 4 | 111,4851 | |
| 4 | 111,4851 | |||
| 4 | 111,4851 | |||
| 04.11.2025 | 15:49:28,510 | 3 | 111,5049 | |
| 3 | 111,5049 | |||
| 3 | 111,5049 | |||
| 04.11.2025 | 15:49:22,238 | 1 | 111,4801 | |
| 1 | 111,4801 | |||
| 1 | 111,4801 | |||
| 04.11.2025 | 15:49:17,713 | 2 | 111,5149 | |
| 2 | 111,5149 | |||
| 2 | 111,5149 | |||
| 04.11.2025 | 15:49:10,018 | 148 | 111,4951 | |
| 146 | 111,4951 | |||
| 2 | 111,4951 | |||
| 148 | 111,4951 | |||
| 04.11.2025 | 15:49:09,421 | 26 | 111,5099 | |
| 26 | 111,5099 | |||
| 26 | 111,5099 | |||
| 04.11.2025 | 15:48:47,820 | 152 | 111,50 | |
| 152 | 111,50 | |||
| 51 | 111,50 | |||
| 101 | 111,50 | |||
| 04.11.2025 | 15:48:24,972 | 21 | 111,4799 | |
| 21 | 111,4799 | |||
| 21 | 111,4799 | |||
| 04.11.2025 | 15:48:11,005 | 4 | 111,4599 | |
| 4 | 111,4599 | |||
| 4 | 111,4599 | |||
| 04.11.2025 | 15:47:50,686 | 5 | 111,4051 | |
| 5 | 111,4051 | |||
| 5 | 111,4051 | |||
| 04.11.2025 | 15:47:47,063 | 1 | 111,4001 | |
| 1 | 111,4001 | |||
| 1 | 111,4001 | |||
| 04.11.2025 | 15:47:37,892 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 04.11.2025 | 15:47:27,132 | 20 | 111,4699 | |
| 20 | 111,4699 | |||
| 20 | 111,4699 | |||
| 04.11.2025 | 15:47:26,231 | 2 | 111,45 | |
| 2 | 111,45 | |||
| 2 | 111,45 | |||
| 04.11.2025 | 15:47:08,198 | 20 | 111,4551 | |
| 20 | 111,4551 | |||
| 20 | 111,4551 | |||
| 04.11.2025 | 15:46:51,960 | 4 | 111,44 | |
| 4 | 111,44 | |||
| 4 | 111,44 | |||
| 04.11.2025 | 15:46:34,268 | 150 | 111,4501 | |
| 150 | 111,4501 | |||
| 150 | 111,4501 | |||
| 04.11.2025 | 15:46:00,967 | 2 | 111,4251 | |
| 2 | 111,4251 | |||
| 2 | 111,4251 | |||
| 04.11.2025 | 15:45:58,033 | 19 | 111,44 | |
| 19 | 111,44 | |||
| 19 | 111,44 | |||
| 04.11.2025 | 15:45:34,972 | 6 | 111,4799 | |
| 6 | 111,4799 | |||
| 6 | 111,4799 | |||
| 04.11.2025 | 15:45:24,077 | 96 | 111,4699 | |
| 96 | 111,4699 | |||
| 96 | 111,4699 | |||
| 04.11.2025 | 15:45:19,598 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 04.11.2025 | 15:45:08,277 | 36 | 111,44 | |
| 36 | 111,44 | |||
| 36 | 111,44 | |||
| 04.11.2025 | 15:44:45,902 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 04.11.2025 | 15:44:34,734 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 04.11.2025 | 15:44:23,701 | 10 | 111,4899 | |
| 10 | 111,4899 | |||
| 10 | 111,4899 | |||
| 04.11.2025 | 15:44:22,583 | 3 | 111,4899 | |
| 3 | 111,4899 | |||
| 3 | 111,4899 | |||
| 04.11.2025 | 15:44:21,406 | 4 | 111,4799 | |
| 4 | 111,4799 | |||
| 4 | 111,4799 | |||
| 04.11.2025 | 15:44:11,852 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 04.11.2025 | 15:43:53,057 | 5 | 111,4101 | |
| 5 | 111,4101 | |||
| 5 | 111,4101 | |||
| 04.11.2025 | 15:43:12,732 | 7 | 111,4599 | |
| 7 | 111,4599 | |||
| 7 | 111,4599 | |||
| 04.11.2025 | 15:43:12,315 | 4 | 111,4599 | |
| 4 | 111,4599 | |||
| 4 | 111,4599 | |||
| 04.11.2025 | 15:43:09,803 | 896 | 111,4599 | |
| 896 | 111,4599 | |||
| 896 | 111,4599 | |||
| 04.11.2025 | 15:43:02,781 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 04.11.2025 | 15:42:32,001 | 449 | 111,4499 | |
| 449 | 111,4499 | |||
| 449 | 111,4499 | |||
| 04.11.2025 | 15:42:25,361 | 1 | 111,4201 | |
| 1 | 111,4201 | |||
| 1 | 111,4201 | |||
| 04.11.2025 | 15:42:19,743 | 9 | 111,4649 | |
| 9 | 111,4649 | |||
| 9 | 111,4649 | |||
| 04.11.2025 | 15:42:00,894 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 04.11.2025 | 15:41:44,224 | 200 | 111,37 | |
| 200 | 111,37 | |||
| 200 | 111,37 | |||
| 04.11.2025 | 15:41:21,560 | 1 | 111,3051 | |
| 1 | 111,3051 | |||
| 1 | 111,3051 | |||
| 04.11.2025 | 15:41:04,357 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 04.11.2025 | 15:40:45,141 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 04.11.2025 | 15:40:42,926 | 1 | 111,2251 | |
| 1 | 111,2251 | |||
| 1 | 111,2251 | |||
| 04.11.2025 | 15:40:38,390 | 419 | 111,25 | |
| 419 | 111,25 | |||
| 419 | 111,25 | |||
| 04.11.2025 | 15:40:31,027 | 50 | 111,2051 | |
| 50 | 111,2051 | |||
| 50 | 111,2051 | |||
| 04.11.2025 | 15:40:29,544 | 269 | 111,2499 | |
| 269 | 111,2499 | |||
| 269 | 111,2499 | |||
| 04.11.2025 | 15:40:27,148 | 51 | 111,23 | |
| 51 | 111,23 | |||
| 51 | 111,23 | |||
| 04.11.2025 | 15:40:01,833 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 04.11.2025 | 15:39:50,496 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 04.11.2025 | 15:39:23,950 | 44 | 111,2401 | |
| 44 | 111,2401 | |||
| 44 | 111,2401 | |||
| 04.11.2025 | 15:39:12,653 | 5 | 111,2749 | |
| 5 | 111,2749 | |||
| 4 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 15:38:55,757 | 10 | 111,2449 | |
| 10 | 111,2449 | |||
| 10 | 111,2449 | |||
| 04.11.2025 | 15:38:53,402 | 1 | 111,2448 | |
| 1 | 111,2448 | |||
| 1 | 111,2448 | |||
| 04.11.2025 | 15:38:38,252 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 04.11.2025 | 15:38:04,481 | 44 | 111,23 | |
| 44 | 111,23 | |||
| 44 | 111,23 | |||
| 04.11.2025 | 15:37:55,498 | 3 | 111,2448 | |
| 3 | 111,2448 | |||
| 3 | 111,2448 | |||
| 04.11.2025 | 15:37:32,266 | 15 | 111,2499 | |
| 15 | 111,2499 | |||
| 15 | 111,2499 | |||
| 04.11.2025 | 15:37:22,901 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 04.11.2025 | 15:37:16,125 | 200 | 111,2949 | |
| 200 | 111,2949 | |||
| 200 | 111,2949 | |||
| 04.11.2025 | 15:37:15,692 | 90 | 111,30 | |
| 90 | 111,30 | |||
| 90 | 111,30 | |||
| 04.11.2025 | 15:37:13,242 | 1 | 111,3097 | |
| 1 | 111,3097 | |||
| 1 | 111,3097 | |||
| 04.11.2025 | 15:37:02,776 | 3 | 111,2603 | |
| 3 | 111,2603 | |||
| 3 | 111,2603 | |||
| 04.11.2025 | 15:36:50,511 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 04.11.2025 | 15:36:43,975 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.11.2025 | 15:36:12,088 | 50 | 111,2299 | |
| 50 | 111,2299 | |||
| 50 | 111,2299 | |||
| 04.11.2025 | 15:36:10,310 | 31 | 111,1751 | |
| 31 | 111,1751 | |||
| 31 | 111,1751 | |||
| 04.11.2025 | 15:36:03,312 | 20 | 111,1849 | |
| 20 | 111,1849 | |||
| 20 | 111,1849 | |||
| 04.11.2025 | 15:36:02,231 | 2 | 111,1401 | |
| 2 | 111,1401 | |||
| 2 | 111,1401 | |||
| 04.11.2025 | 15:35:57,491 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 04.11.2025 | 15:35:54,874 | 4 | 111,1601 | |
| 4 | 111,1601 | |||
| 1 | 111,1601 | |||
| 3 | 111,1601 | |||
| 04.11.2025 | 15:35:53,185 | 1 | 111,2198 | |
| 1 | 111,2198 | |||
| 1 | 111,2198 | |||
| 04.11.2025 | 15:35:50,776 | 145 | 111,23 | |
| 145 | 111,23 | |||
| 145 | 111,23 | |||
| 04.11.2025 | 15:35:40,551 | 5 | 111,2598 | |
| 5 | 111,2598 | |||
| 5 | 111,2598 | |||
| 04.11.2025 | 15:35:38,405 | 49 | 111,2598 | |
| 49 | 111,2598 | |||
| 49 | 111,2598 | |||
| 04.11.2025 | 15:35:28,976 | 50 | 111,2649 | |
| 50 | 111,2649 | |||
| 50 | 111,2649 | |||
| 04.11.2025 | 15:35:17,526 | 3 | 111,2749 | |
| 3 | 111,2749 | |||
| 3 | 111,2749 | |||
| 04.11.2025 | 15:35:11,212 | 1 000 | 111,2001 | |
| 1 000 | 111,2001 | |||
| 1 000 | 111,2001 | |||
| 04.11.2025 | 15:35:05,152 | 269 | 111,2249 | |
| 269 | 111,2249 | |||
| 269 | 111,2249 | |||
| 04.11.2025 | 15:34:50,487 | 27 | 111,1601 | |
| 27 | 111,1601 | |||
| 27 | 111,1601 | |||
| 04.11.2025 | 15:34:25,903 | 13 | 111,2049 | |
| 13 | 111,2049 | |||
| 13 | 111,2049 | |||
| 04.11.2025 | 15:34:07,554 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 04.11.2025 | 15:34:04,169 | 43 | 111,2248 | |
| 43 | 111,2248 | |||
| 43 | 111,2248 | |||
| 04.11.2025 | 15:33:54,274 | 5 | 111,2249 | |
| 5 | 111,2249 | |||
| 5 | 111,2249 | |||
| 04.11.2025 | 15:32:20,957 | 6 | 111,2783 | |
| 6 | 111,2783 | |||
| 6 | 111,2783 | |||
| 04.11.2025 | 15:31:55,757 | 1 | 111,3394 | |
| 1 | 111,3394 | |||
| 1 | 111,3394 | |||
| 04.11.2025 | 15:31:48,160 | 1 | 111,3534 | |
| 1 | 111,3534 | |||
| 1 | 111,3534 | |||
| 04.11.2025 | 15:31:45,906 | 8 | 111,3534 | |
| 8 | 111,3534 | |||
| 8 | 111,3534 | |||
| 04.11.2025 | 15:31:35,903 | 210 | 111,2903 | |
| 210 | 111,2903 | |||
| 210 | 111,2903 | |||
| 04.11.2025 | 15:31:28,440 | 93 | 111,3689 | |
| 93 | 111,3689 | |||
| 93 | 111,3689 | |||
| 04.11.2025 | 15:31:04,895 | 50 | 111,2902 | |
| 50 | 111,2902 | |||
| 50 | 111,2902 | |||
| 04.11.2025 | 15:30:29,576 | 48 | 111,2252 | |
| 48 | 111,2252 | |||
| 48 | 111,2252 | |||
| 04.11.2025 | 15:30:24,479 | 9 | 111,2204 | |
| 9 | 111,2204 | |||
| 9 | 111,2204 | |||
| 04.11.2025 | 15:30:21,942 | 50 | 111,2005 | |
| 50 | 111,2005 | |||
| 50 | 111,2005 | |||
| 04.11.2025 | 15:30:21,821 | 1 | 111,3292 | |
| 1 | 111,3292 | |||
| 1 | 111,3292 | |||
| 04.11.2025 | 15:30:17,705 | 60 | 111,3645 | |
| 60 | 111,3645 | |||
| 60 | 111,3645 | |||
| 04.11.2025 | 15:30:16,402 | 3 | 111,3473 | |
| 3 | 111,3473 | |||
| 3 | 111,3473 | |||
| 04.11.2025 | 15:30:10,717 | 1 | 111,3445 | |
| 1 | 111,3445 | |||
| 1 | 111,3445 | |||
| 04.11.2025 | 15:30:03,710 | 3 | 111,2601 | |
| 3 | 111,2601 | |||
| 3 | 111,2601 | |||
| 04.11.2025 | 15:29:58,808 | 50 | 111,2601 | |
| 50 | 111,2601 | |||
| 50 | 111,2601 | |||
| 04.11.2025 | 15:29:55,919 | 30 | 111,2601 | |
| 30 | 111,2601 | |||
| 30 | 111,2601 | |||
| 04.11.2025 | 15:29:52,739 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 04.11.2025 | 15:29:45,998 | 1 | 111,3497 | |
| 1 | 111,3497 | |||
| 1 | 111,3497 | |||
| 04.11.2025 | 15:29:34,693 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00