Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3273
3797
112,8899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 11:21:59,111 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:21:48,186 | 100 | 112,9201 | |
| 100 | 112,9201 | |||
| 100 | 112,9201 | |||
| 27.11.2025 | 11:21:39,064 | 4 | 112,9399 | |
| 4 | 112,9399 | |||
| 4 | 112,9399 | |||
| 27.11.2025 | 11:21:16,422 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 27.11.2025 | 11:20:35,762 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:19:54,347 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:19:33,018 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:19:28,189 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 27.11.2025 | 11:19:06,436 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 11:18:57,878 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 11:18:50,228 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 11:18:48,827 | 89 | 112,9549 | |
| 89 | 112,9549 | |||
| 89 | 112,9549 | |||
| 27.11.2025 | 11:18:42,084 | 7 | 112,9451 | |
| 7 | 112,9451 | |||
| 7 | 112,9451 | |||
| 27.11.2025 | 11:18:34,431 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 27.11.2025 | 11:17:51,863 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 27.11.2025 | 11:17:38,363 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 11:17:31,623 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 11:17:23,769 | 36 | 112,9699 | |
| 36 | 112,9699 | |||
| 36 | 112,9699 | |||
| 27.11.2025 | 11:17:19,445 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 27.11.2025 | 11:17:17,331 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 27.11.2025 | 11:17:03,839 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 27.11.2025 | 11:16:55,582 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 27.11.2025 | 11:16:47,734 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 27.11.2025 | 11:16:38,779 | 147 | 112,9551 | |
| 147 | 112,9551 | |||
| 147 | 112,9551 | |||
| 27.11.2025 | 11:16:37,364 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 27.11.2025 | 11:16:28,206 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 27.11.2025 | 11:16:25,889 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 27.11.2025 | 11:16:16,132 | 4 | 112,9699 | |
| 4 | 112,9699 | |||
| 4 | 112,9699 | |||
| 27.11.2025 | 11:16:15,927 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 27.11.2025 | 11:16:07,372 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 27.11.2025 | 11:16:02,038 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 11:15:59,321 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 11:15:58,507 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 11:15:56,196 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 27.11.2025 | 11:15:52,971 | 2 | 112,9451 | |
| 2 | 112,9451 | |||
| 2 | 112,9451 | |||
| 27.11.2025 | 11:15:29,214 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 11:15:23,668 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 11:14:18,722 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 11:14:04,525 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 27.11.2025 | 11:13:59,696 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 27.11.2025 | 11:13:58,488 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 27.11.2025 | 11:13:55,066 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:13:47,821 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:13:40,376 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:13:36,852 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:13:27,322 | 97 | 112,9399 | |
| 97 | 112,9399 | |||
| 97 | 112,9399 | |||
| 27.11.2025 | 11:13:16,727 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:12:57,308 | 5 | 112,9201 | |
| 5 | 112,9201 | |||
| 5 | 112,9201 | |||
| 27.11.2025 | 11:12:46,930 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:12:28,817 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:12:25,550 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:12:24,577 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:12:13,208 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:12:09,785 | 7 | 112,9349 | |
| 7 | 112,9349 | |||
| 7 | 112,9349 | |||
| 27.11.2025 | 11:11:56,090 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:11:39,689 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:11:19,958 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 27.11.2025 | 11:11:12,915 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 27.11.2025 | 11:11:09,695 | 2 | 112,9201 | |
| 2 | 112,9201 | |||
| 2 | 112,9201 | |||
| 27.11.2025 | 11:10:59,734 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:10:16,550 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:10:13,228 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:09:42,934 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:09:28,446 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 27.11.2025 | 11:09:14,846 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:09:03,072 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:08:53,408 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:08:39,619 | 22 | 112,9201 | |
| 22 | 112,9201 | |||
| 22 | 112,9201 | |||
| 27.11.2025 | 11:08:15,564 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:08:08,727 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 11:07:52,931 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:07:43,672 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:07:42,668 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 27.11.2025 | 11:07:34,108 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:07:28,373 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 27.11.2025 | 11:07:20,216 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:07:17,494 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:07:06,019 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 27.11.2025 | 11:06:13,704 | 8 | 112,93 | |
| 8 | 112,93 | |||
| 8 | 112,93 | |||
| 27.11.2025 | 11:05:59,193 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:05:52,550 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:05:36,443 | 9 | 112,9249 | |
| 9 | 112,9249 | |||
| 9 | 112,9249 | |||
| 27.11.2025 | 11:05:36,343 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:05:27,997 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 27.11.2025 | 11:05:07,035 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:04:57,170 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:04:39,358 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 27.11.2025 | 11:03:41,559 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:03:36,031 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:03:28,274 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 27.11.2025 | 11:03:15,995 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:03:10,862 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:03:00,897 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:02:54,255 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:02:48,216 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:02:32,704 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:02:24,041 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:02:10,451 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:02:09,150 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:02:05,924 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:01:35,017 | 8 | 112,9299 | |
| 8 | 112,9299 | |||
| 8 | 112,9299 | |||
| 27.11.2025 | 11:00:31,693 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:00:29,984 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:00:28,173 | 3 | 112,9101 | |
| 1 | 112,9101 | |||
| 3 | 112,9101 | |||
| 2 | 112,9101 | |||
| 27.11.2025 | 11:00:12,472 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:00:03,107 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:00:00,699 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 10:59:57,474 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 10:59:54,356 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:59:52,719 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 10:59:44,890 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 27.11.2025 | 10:59:28,178 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 27.11.2025 | 10:59:22,539 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 27.11.2025 | 10:59:21,024 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 27.11.2025 | 10:59:11,274 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 10:59:01,108 | 6 | 112,9599 | |
| 6 | 112,9599 | |||
| 6 | 112,9599 | |||
| 27.11.2025 | 10:58:10,288 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 10:58:08,982 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 10:57:44,432 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 10:57:29,528 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 27.11.2025 | 10:57:10,299 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:56:55,608 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:56:54,604 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 27.11.2025 | 10:56:38,398 | 5 | 112,9499 | |
| 5 | 112,9499 | |||
| 5 | 112,9499 | |||
| 27.11.2025 | 10:56:12,735 | 37 | 112,9451 | |
| 37 | 112,9451 | |||
| 37 | 112,9451 | |||
| 27.11.2025 | 10:55:21,103 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 27.11.2025 | 10:55:06,507 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 27.11.2025 | 10:54:59,964 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 27.11.2025 | 10:54:46,386 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 27.11.2025 | 10:54:45,684 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 10:54:45,090 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 10:54:30,587 | 5 | 112,9499 | |
| 5 | 112,9499 | |||
| 5 | 112,9499 | |||
| 27.11.2025 | 10:54:23,137 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 27.11.2025 | 10:54:19,816 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:54:16,997 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 27.11.2025 | 10:53:57,870 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 27.11.2025 | 10:53:38,045 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 27.11.2025 | 10:53:35,732 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 27.11.2025 | 10:53:30,396 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:52:54,369 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 10:52:42,393 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 10:52:35,952 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:52:28,307 | 4 | 112,9201 | |
| 4 | 112,9201 | |||
| 4 | 112,9201 | |||
| 27.11.2025 | 10:52:26,294 | 14 | 112,9399 | |
| 14 | 112,9399 | |||
| 14 | 112,9399 | |||
| 27.11.2025 | 10:52:25,690 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:52:11,494 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 10:52:10,892 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 10:52:06,866 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:52:03,843 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:51:36,989 | 10 | 112,9399 | |
| 10 | 112,9399 | |||
| 10 | 112,9399 | |||
| 27.11.2025 | 10:51:28,823 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 27.11.2025 | 10:51:20,069 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 10:51:15,135 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:51:05,274 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:50:58,932 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 27.11.2025 | 10:50:56,630 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:50:33,168 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:49:58,646 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 27.11.2025 | 10:49:42,746 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 10:48:55,436 | 9 | 112,9599 | |
| 9 | 112,9599 | |||
| 9 | 112,9599 | |||
| 27.11.2025 | 10:48:44,171 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 10:48:42,147 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 27.11.2025 | 10:48:24,335 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 27.11.2025 | 10:48:05,922 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 27.11.2025 | 10:48:00,081 | 6 | 112,9749 | |
| 6 | 112,9749 | |||
| 6 | 112,9749 | |||
| 27.11.2025 | 10:47:49,116 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 27.11.2025 | 10:47:42,537 | 5 | 112,97 | |
| 5 | 112,97 | |||
| 5 | 112,97 | |||
| 27.11.2025 | 10:47:35,123 | 18 | 112,9651 | |
| 18 | 112,9651 | |||
| 18 | 112,9651 | |||
| 27.11.2025 | 10:47:12,607 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 27.11.2025 | 10:46:31,922 | 4 | 112,9651 | |
| 4 | 112,9651 | |||
| 4 | 112,9651 | |||
| 27.11.2025 | 10:46:28,596 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 27.11.2025 | 10:46:23,573 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 27.11.2025 | 10:46:12,703 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 27.11.2025 | 10:46:02,237 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 27.11.2025 | 10:45:58,113 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 27.11.2025 | 10:45:57,614 | 23 | 112,9749 | |
| 23 | 112,9749 | |||
| 23 | 112,9749 | |||
| 27.11.2025 | 10:45:37,484 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 27.11.2025 | 10:44:47,676 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 27.11.2025 | 10:44:44,654 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 27.11.2025 | 10:44:35,696 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 10:43:57,950 | 2 | 112,9552 | |
| 2 | 112,9552 | |||
| 2 | 112,9552 | |||
| 27.11.2025 | 10:43:57,851 | 3 | 112,9552 | |
| 3 | 112,9552 | |||
| 3 | 112,9552 | |||
| 27.11.2025 | 10:43:56,651 | 46 | 112,9577 | |
| 46 | 112,9577 | |||
| 46 | 112,9577 | |||
| 27.11.2025 | 10:43:44,772 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 27.11.2025 | 10:43:43,361 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 27.11.2025 | 10:43:36,215 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 27.11.2025 | 10:43:35,620 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 27.11.2025 | 10:43:32,090 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 27.11.2025 | 10:43:28,092 | 10 | 112,9799 | |
| 10 | 112,9799 | |||
| 10 | 112,9799 | |||
| 27.11.2025 | 10:43:07,238 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 27.11.2025 | 10:42:58,886 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 27.11.2025 | 10:42:48,216 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 27.11.2025 | 10:42:16,010 | 14 | 112,9751 | |
| 14 | 112,9751 | |||
| 14 | 112,9751 | |||
| 27.11.2025 | 10:42:00,606 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 27.11.2025 | 10:41:40,782 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 27.11.2025 | 10:41:29,858 | 10 | 112,9849 | |
| 10 | 112,9849 | |||
| 10 | 112,9849 | |||
| 27.11.2025 | 10:40:47,557 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 27.11.2025 | 10:40:10,921 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 27.11.2025 | 10:39:57,143 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 27.11.2025 | 10:39:28,352 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 27.11.2025 | 10:39:08,136 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 27.11.2025 | 10:38:57,468 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 27.11.2025 | 10:38:56,265 | 531 | 112,9799 | |
| 531 | 112,9799 | |||
| 531 | 112,9799 | |||
| 27.11.2025 | 10:38:46,403 | 9 | 112,9799 | |
| 9 | 112,9799 | |||
| 9 | 112,9799 | |||
| 27.11.2025 | 10:38:26,773 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 27.11.2025 | 10:37:32,114 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 27.11.2025 | 10:37:19,018 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 27.11.2025 | 10:36:46,002 | 8 | 113,0199 | |
| 8 | 113,0199 | |||
| 8 | 113,0199 | |||
| 27.11.2025 | 10:36:35,555 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 27.11.2025 | 10:36:35,433 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 27.11.2025 | 10:36:13,729 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 27.11.2025 | 10:36:12,384 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 27.11.2025 | 10:36:05,639 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 27.11.2025 | 10:35:58,191 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 27.11.2025 | 10:35:57,389 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 27.11.2025 | 10:35:56,483 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 27.11.2025 | 10:35:09,978 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 27.11.2025 | 10:35:08,271 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 27.11.2025 | 10:34:59,818 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 27.11.2025 | 10:34:52,779 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 27.11.2025 | 10:34:51,973 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 27.11.2025 | 10:34:51,370 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 27.11.2025 | 10:34:48,250 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 27.11.2025 | 10:34:24,406 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 27.11.2025 | 10:34:18,470 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 27.11.2025 | 10:34:17,062 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 27.11.2025 | 10:33:47,577 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 27.11.2025 | 10:33:47,302 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 27.11.2025 | 10:33:28,356 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 27.11.2025 | 10:33:11,046 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 27.11.2025 | 10:33:05,205 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 27.11.2025 | 10:32:48,199 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 27.11.2025 | 10:32:40,446 | 11 | 113,0049 | |
| 11 | 113,0049 | |||
| 11 | 113,0049 | |||
| 27.11.2025 | 10:32:13,983 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 27.11.2025 | 10:31:49,710 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 27.11.2025 | 10:31:33,814 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 27.11.2025 | 10:31:14,586 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 27.11.2025 | 10:30:49,826 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 27.11.2025 | 10:30:47,714 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 27.11.2025 | 10:30:35,036 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 27.11.2025 | 10:30:09,349 | 64 | 113,00 | |
| 64 | 113,00 | |||
| 64 | 113,00 | |||
| 27.11.2025 | 10:29:30,527 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 27.11.2025 | 10:29:27,948 | 4 | 112,9751 | |
| 4 | 112,9751 | |||
| 4 | 112,9751 | |||
| 27.11.2025 | 10:29:25,274 | 1 633 | 112,9751 | |
| 1 633 | 112,9751 | |||
| 1 633 | 112,9751 | |||
| 27.11.2025 | 10:29:17,649 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 27.11.2025 | 10:29:15,257 | 2 | 112,9751 | |
| 2 | 112,9751 | |||
| 2 | 112,9751 | |||
| 27.11.2025 | 10:29:14,805 | 8 | 112,9999 | |
| 8 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 5 | 112,9999 | |||
| 1 | 112,9999 | |||
| 27.11.2025 | 10:28:14,039 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 27.11.2025 | 10:28:00,656 | 350 | 112,9849 | |
| 350 | 112,9849 | |||
| 350 | 112,9849 | |||
| 27.11.2025 | 10:27:57,530 | 2 | 112,9651 | |
| 2 | 112,9651 | |||
| 2 | 112,9651 | |||
| 27.11.2025 | 10:27:56,323 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 27.11.2025 | 10:27:33,479 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 27.11.2025 | 10:27:27,737 | 3 | 112,9801 | |
| 3 | 112,9801 | |||
| 3 | 112,9801 | |||
| 27.11.2025 | 10:27:11,240 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 27.11.2025 | 10:27:05,909 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 27.11.2025 | 10:26:54,137 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 27.11.2025 | 10:26:43,167 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 27.11.2025 | 10:26:42,429 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 27.11.2025 | 10:26:33,505 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 27.11.2025 | 10:26:27,563 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 27.11.2025 | 10:26:19,215 | 9 | 112,9651 | |
| 9 | 112,9651 | |||
| 9 | 112,9651 | |||
| 27.11.2025 | 10:26:17,703 | 9 | 112,9849 | |
| 9 | 112,9849 | |||
| 9 | 112,9849 | |||
| 27.11.2025 | 10:26:11,760 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 27.11.2025 | 10:26:11,258 | 13 | 112,9849 | |
| 13 | 112,9849 | |||
| 13 | 112,9849 | |||
| 27.11.2025 | 10:25:54,754 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 27.11.2025 | 10:25:43,788 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 27.11.2025 | 10:25:34,021 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 27.11.2025 | 10:25:20,230 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 27.11.2025 | 10:25:19,726 | 11 | 112,9551 | |
| 11 | 112,9551 | |||
| 11 | 112,9551 | |||
| 27.11.2025 | 10:25:11,065 | 2 | 112,9551 | |
| 2 | 112,9551 | |||
| 2 | 112,9551 | |||
| 27.11.2025 | 10:24:57,778 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 27.11.2025 | 10:24:43,694 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 27.11.2025 | 10:24:34,347 | 62 | 112,9649 | |
| 62 | 112,9649 | |||
| 62 | 112,9649 | |||
| 27.11.2025 | 10:24:32,234 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 27.11.2025 | 10:24:16,715 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 10:24:12,185 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 27.11.2025 | 10:23:54,674 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 10:23:48,338 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 27.11.2025 | 10:23:39,579 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 27.11.2025 | 10:23:34,516 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 10:23:28,705 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 27.11.2025 | 10:23:20,853 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 10:23:13,202 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 27.11.2025 | 10:23:06,762 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 10:22:58,613 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:22:53,378 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:22:40,196 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 27.11.2025 | 10:22:16,358 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 27.11.2025 | 10:22:04,675 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:21:58,839 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 10:21:58,335 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 27.11.2025 | 10:21:48,979 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 10:21:38,416 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 27.11.2025 | 10:21:24,121 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 10:21:07,920 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 10:21:05,200 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:20:57,756 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 2 | 112,9301 | |||
| 1 | 112,9301 | |||
| 27.11.2025 | 10:20:35,407 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 27.11.2025 | 10:20:29,459 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:19:33,566 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:19:01,569 | 2 | 112,95 | |
| 2 | 112,95 | |||
| 2 | 112,95 | |||
| 27.11.2025 | 10:18:53,815 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 10:18:43,447 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 27.11.2025 | 10:17:58,971 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 27.11.2025 | 10:17:47,906 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 27.11.2025 | 10:17:46,688 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 10:17:35,720 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 10:16:44,911 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:16:30,525 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 27.11.2025 | 10:16:21,063 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 10:16:06,170 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 27.11.2025 | 10:16:03,754 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 27.11.2025 | 10:15:57,413 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 27.11.2025 | 10:15:49,365 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 27.11.2025 | 10:15:38,489 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 10:15:36,474 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 27.11.2025 | 10:15:36,274 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 10:15:27,209 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 10:14:32,663 | 14 | 112,9249 | |
| 14 | 112,9249 | |||
| 14 | 112,9249 | |||
| 27.11.2025 | 10:14:32,512 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 10:13:37,010 | 4 | 112,9049 | |
| 4 | 112,9049 | |||
| 4 | 112,9049 | |||
| 27.11.2025 | 10:13:21,011 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 27.11.2025 | 10:13:17,193 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 10:12:57,571 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 27.11.2025 | 10:12:43,276 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 10:12:40,355 | 7 | 112,9249 | |
| 7 | 112,9249 | |||
| 7 | 112,9249 | |||
| 27.11.2025 | 10:12:12,773 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 27.11.2025 | 10:12:10,056 | 18 | 112,9149 | |
| 18 | 112,9149 | |||
| 18 | 112,9149 | |||
| 27.11.2025 | 10:11:44,499 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 27.11.2025 | 10:11:25,187 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 27.11.2025 | 10:11:21,060 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 10:11:20,294 | 11 | 112,8949 | |
| 11 | 112,8949 | |||
| 11 | 112,8949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 13:47:47
Letzte Aktualisierung:
27.11.2025 @ 13:47:47