Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3273
3305
94,2638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 18:45:43,468 | 1 | 94,3432 | |
| 1 | 94,3432 | |||
| 1 | 94,3432 | |||
| 06.05.2025 | 18:45:22,636 | 1 | 94,4977 | |
| 1 | 94,4977 | |||
| 1 | 94,4977 | |||
| 06.05.2025 | 18:45:16,398 | 1 | 94,3637 | |
| 1 | 94,3637 | |||
| 1 | 94,3637 | |||
| 06.05.2025 | 18:44:22,454 | 1 | 94,5191 | |
| 1 | 94,5191 | |||
| 1 | 94,5191 | |||
| 06.05.2025 | 18:44:15,507 | 3 | 94,5564 | |
| 3 | 94,5564 | |||
| 3 | 94,5564 | |||
| 06.05.2025 | 18:43:39,601 | 2 | 94,4274 | |
| 2 | 94,4274 | |||
| 2 | 94,4274 | |||
| 06.05.2025 | 18:43:35,873 | 3 | 94,6097 | |
| 3 | 94,6097 | |||
| 3 | 94,6097 | |||
| 06.05.2025 | 18:43:27,418 | 3 | 94,6177 | |
| 3 | 94,6177 | |||
| 3 | 94,6177 | |||
| 06.05.2025 | 18:42:47,262 | 1 | 94,4378 | |
| 1 | 94,4378 | |||
| 1 | 94,4378 | |||
| 06.05.2025 | 18:41:14,085 | 5 | 94,5014 | |
| 5 | 94,5014 | |||
| 5 | 94,5014 | |||
| 06.05.2025 | 18:40:49,015 | 3 | 94,6654 | |
| 3 | 94,6654 | |||
| 3 | 94,6654 | |||
| 06.05.2025 | 18:40:39,964 | 3 | 94,6574 | |
| 3 | 94,6574 | |||
| 3 | 94,6574 | |||
| 06.05.2025 | 18:40:28,379 | 5 | 94,6675 | |
| 5 | 94,6675 | |||
| 5 | 94,6675 | |||
| 06.05.2025 | 18:40:22,948 | 1 | 94,6524 | |
| 1 | 94,6524 | |||
| 1 | 94,6524 | |||
| 06.05.2025 | 18:40:11,467 | 4 | 94,6491 | |
| 4 | 94,6491 | |||
| 4 | 94,6491 | |||
| 06.05.2025 | 18:40:01,801 | 5 | 94,6294 | |
| 5 | 94,6294 | |||
| 5 | 94,6294 | |||
| 06.05.2025 | 18:39:40,565 | 1 | 94,6353 | |
| 1 | 94,6353 | |||
| 1 | 94,6353 | |||
| 06.05.2025 | 18:39:28,690 | 3 | 94,4918 | |
| 3 | 94,4918 | |||
| 3 | 94,4918 | |||
| 06.05.2025 | 18:39:12,501 | 5 | 94,6725 | |
| 5 | 94,6725 | |||
| 5 | 94,6725 | |||
| 06.05.2025 | 18:38:43,289 | 67 | 94,7366 | |
| 67 | 94,7366 | |||
| 67 | 94,7366 | |||
| 06.05.2025 | 18:38:04,255 | 3 | 94,4588 | |
| 3 | 94,4588 | |||
| 3 | 94,4588 | |||
| 06.05.2025 | 18:37:52,176 | 3 | 94,6085 | |
| 3 | 94,6085 | |||
| 3 | 94,6085 | |||
| 06.05.2025 | 18:37:22,892 | 2 | 94,6316 | |
| 2 | 94,6316 | |||
| 2 | 94,6316 | |||
| 06.05.2025 | 18:37:20,580 | 7 | 94,6328 | |
| 7 | 94,6328 | |||
| 7 | 94,6328 | |||
| 06.05.2025 | 18:37:01,478 | 3 | 94,4823 | |
| 3 | 94,4823 | |||
| 3 | 94,4823 | |||
| 06.05.2025 | 18:36:47,982 | 1 | 94,6508 | |
| 1 | 94,6508 | |||
| 1 | 94,6508 | |||
| 06.05.2025 | 18:36:30,369 | 22 | 94,4986 | |
| 22 | 94,4986 | |||
| 22 | 94,4986 | |||
| 06.05.2025 | 18:35:42,901 | 3 | 94,6261 | |
| 3 | 94,6261 | |||
| 3 | 94,6261 | |||
| 06.05.2025 | 18:35:38,551 | 6 | 94,6403 | |
| 6 | 94,6403 | |||
| 6 | 94,6403 | |||
| 06.05.2025 | 18:35:30,692 | 2 | 94,6533 | |
| 2 | 94,6533 | |||
| 2 | 94,6533 | |||
| 06.05.2025 | 18:35:08,147 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 06.05.2025 | 18:35:04,323 | 1 | 94,6487 | |
| 1 | 94,6487 | |||
| 1 | 94,6487 | |||
| 06.05.2025 | 18:34:54,968 | 1 | 94,6524 | |
| 1 | 94,6524 | |||
| 1 | 94,6524 | |||
| 06.05.2025 | 18:34:50,947 | 4 | 94,6486 | |
| 4 | 94,6486 | |||
| 4 | 94,6486 | |||
| 06.05.2025 | 18:34:23,269 | 1 | 94,6381 | |
| 1 | 94,6381 | |||
| 1 | 94,6381 | |||
| 06.05.2025 | 18:33:46,044 | 6 | 94,6866 | |
| 6 | 94,6866 | |||
| 6 | 94,6866 | |||
| 06.05.2025 | 18:33:21,099 | 5 | 94,493 | |
| 5 | 94,493 | |||
| 5 | 94,493 | |||
| 06.05.2025 | 18:30:45,338 | 4 | 94,4344 | |
| 4 | 94,4344 | |||
| 4 | 94,4344 | |||
| 06.05.2025 | 18:29:59,043 | 2 | 94,6021 | |
| 2 | 94,6021 | |||
| 2 | 94,6021 | |||
| 06.05.2025 | 18:29:51,895 | 2 | 94,5941 | |
| 2 | 94,5941 | |||
| 2 | 94,5941 | |||
| 06.05.2025 | 18:29:02,482 | 1 | 94,6418 | |
| 1 | 94,6418 | |||
| 1 | 94,6418 | |||
| 06.05.2025 | 18:28:43,354 | 1 | 94,6573 | |
| 1 | 94,6573 | |||
| 1 | 94,6573 | |||
| 06.05.2025 | 18:28:42,247 | 6 | 94,6527 | |
| 6 | 94,6527 | |||
| 6 | 94,6527 | |||
| 06.05.2025 | 18:28:39,632 | 3 | 94,4992 | |
| 3 | 94,4992 | |||
| 3 | 94,4992 | |||
| 06.05.2025 | 18:28:08,939 | 1 | 94,6514 | |
| 1 | 94,6514 | |||
| 1 | 94,6514 | |||
| 06.05.2025 | 18:27:37,337 | 1 | 94,6409 | |
| 1 | 94,6409 | |||
| 1 | 94,6409 | |||
| 06.05.2025 | 18:27:26,569 | 3 | 94,6749 | |
| 3 | 94,6749 | |||
| 3 | 94,6749 | |||
| 06.05.2025 | 18:27:01,709 | 16 | 94,6414 | |
| 16 | 94,6414 | |||
| 16 | 94,6414 | |||
| 06.05.2025 | 18:26:37,549 | 3 | 94,6318 | |
| 3 | 94,6318 | |||
| 3 | 94,6318 | |||
| 06.05.2025 | 18:25:43,913 | 1 | 94,5815 | |
| 1 | 94,5815 | |||
| 1 | 94,5815 | |||
| 06.05.2025 | 18:25:30,341 | 3 | 94,4803 | |
| 3 | 94,4803 | |||
| 3 | 94,4803 | |||
| 06.05.2025 | 18:25:25,500 | 6 | 94,6434 | |
| 6 | 94,6434 | |||
| 6 | 94,6434 | |||
| 06.05.2025 | 18:24:48,974 | 1 | 94,6049 | |
| 1 | 94,6049 | |||
| 1 | 94,6049 | |||
| 06.05.2025 | 18:24:46,061 | 1 | 94,599 | |
| 1 | 94,599 | |||
| 1 | 94,599 | |||
| 06.05.2025 | 18:24:39,422 | 2 | 94,6191 | |
| 2 | 94,6191 | |||
| 2 | 94,6191 | |||
| 06.05.2025 | 18:24:18,483 | 1 | 94,6337 | |
| 1 | 94,6337 | |||
| 1 | 94,6337 | |||
| 06.05.2025 | 18:23:33,323 | 6 | 94,6748 | |
| 6 | 94,6748 | |||
| 6 | 94,6748 | |||
| 06.05.2025 | 18:23:25,358 | 4 | 94,5113 | |
| 4 | 94,5113 | |||
| 4 | 94,5113 | |||
| 06.05.2025 | 18:23:15,397 | 11 | 94,6451 | |
| 11 | 94,6451 | |||
| 11 | 94,6451 | |||
| 06.05.2025 | 18:23:11,275 | 4 | 94,6371 | |
| 4 | 94,6371 | |||
| 4 | 94,6371 | |||
| 06.05.2025 | 18:22:15,423 | 2 | 94,7193 | |
| 2 | 94,7193 | |||
| 2 | 94,7193 | |||
| 06.05.2025 | 18:21:51,471 | 1 | 94,666 | |
| 1 | 94,666 | |||
| 1 | 94,666 | |||
| 06.05.2025 | 18:21:22,590 | 1 | 94,738 | |
| 1 | 94,738 | |||
| 1 | 94,738 | |||
| 06.05.2025 | 18:20:59,956 | 6 | 94,7787 | |
| 6 | 94,7787 | |||
| 6 | 94,7787 | |||
| 06.05.2025 | 18:20:08,609 | 4 | 94,78 | |
| 4 | 94,78 | |||
| 4 | 94,78 | |||
| 06.05.2025 | 18:19:10,879 | 4 | 94,7898 | |
| 4 | 94,7898 | |||
| 4 | 94,7898 | |||
| 06.05.2025 | 18:18:43,803 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 06.05.2025 | 18:18:11,715 | 1 | 94,9689 | |
| 1 | 94,9689 | |||
| 1 | 94,9689 | |||
| 06.05.2025 | 18:16:16,322 | 1 | 94,9783 | |
| 1 | 94,9783 | |||
| 1 | 94,9783 | |||
| 06.05.2025 | 18:16:14,308 | 15 | 94,8208 | |
| 15 | 94,8208 | |||
| 15 | 94,8208 | |||
| 06.05.2025 | 18:15:58,915 | 1 | 95,032 | |
| 1 | 95,032 | |||
| 1 | 95,032 | |||
| 06.05.2025 | 18:15:53,981 | 2 | 95,0528 | |
| 2 | 95,0528 | |||
| 2 | 95,0528 | |||
| 06.05.2025 | 18:15:46,131 | 2 | 95,0453 | |
| 2 | 95,0453 | |||
| 2 | 95,0453 | |||
| 06.05.2025 | 18:15:36,678 | 1 | 95,0647 | |
| 1 | 95,0647 | |||
| 1 | 95,0647 | |||
| 06.05.2025 | 18:14:57,944 | 1 | 95,1178 | |
| 1 | 95,1178 | |||
| 1 | 95,1178 | |||
| 06.05.2025 | 18:14:17,502 | 2 | 95,1522 | |
| 2 | 95,1522 | |||
| 2 | 95,1522 | |||
| 06.05.2025 | 18:13:50,737 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 06.05.2025 | 18:13:42,081 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 18:13:02,010 | 2 | 94,8736 | |
| 2 | 94,8736 | |||
| 2 | 94,8736 | |||
| 06.05.2025 | 18:12:52,559 | 3 | 94,7243 | |
| 3 | 94,7243 | |||
| 3 | 94,7243 | |||
| 06.05.2025 | 18:12:48,655 | 15 | 94,8648 | |
| 15 | 94,8648 | |||
| 15 | 94,8648 | |||
| 06.05.2025 | 18:12:21,456 | 2 | 94,8765 | |
| 2 | 94,8765 | |||
| 2 | 94,8765 | |||
| 06.05.2025 | 18:11:25,787 | 2 | 94,7797 | |
| 2 | 94,7797 | |||
| 2 | 94,7797 | |||
| 06.05.2025 | 18:10:53,684 | 20 | 94,6703 | |
| 20 | 94,6703 | |||
| 20 | 94,6703 | |||
| 06.05.2025 | 18:10:27,921 | 6 | 94,6532 | |
| 6 | 94,6532 | |||
| 6 | 94,6532 | |||
| 06.05.2025 | 18:09:36,779 | 1 | 94,6615 | |
| 1 | 94,6615 | |||
| 1 | 94,6615 | |||
| 06.05.2025 | 18:09:35,068 | 2 | 94,6644 | |
| 2 | 94,6644 | |||
| 2 | 94,6644 | |||
| 06.05.2025 | 18:08:40,205 | 3 | 94,5478 | |
| 3 | 94,5478 | |||
| 3 | 94,5478 | |||
| 06.05.2025 | 18:08:05,285 | 1 | 94,742 | |
| 1 | 94,742 | |||
| 1 | 94,742 | |||
| 06.05.2025 | 18:08:03,169 | 53 | 94,7441 | |
| 53 | 94,7441 | |||
| 53 | 94,7441 | |||
| 06.05.2025 | 18:07:46,366 | 1 | 94,7491 | |
| 1 | 94,7491 | |||
| 1 | 94,7491 | |||
| 06.05.2025 | 18:06:17,919 | 1 | 94,7499 | |
| 1 | 94,7499 | |||
| 1 | 94,7499 | |||
| 06.05.2025 | 18:05:40,791 | 2 | 94,7269 | |
| 2 | 94,7269 | |||
| 2 | 94,7269 | |||
| 06.05.2025 | 18:05:31,520 | 3 | 94,5766 | |
| 3 | 94,5766 | |||
| 3 | 94,5766 | |||
| 06.05.2025 | 18:05:03,946 | 1 | 94,7048 | |
| 1 | 94,7048 | |||
| 1 | 94,7048 | |||
| 06.05.2025 | 18:04:37,983 | 1 | 94,7183 | |
| 1 | 94,7183 | |||
| 1 | 94,7183 | |||
| 06.05.2025 | 18:04:26,823 | 6 | 94,7137 | |
| 6 | 94,7137 | |||
| 6 | 94,7137 | |||
| 06.05.2025 | 18:03:22,198 | 1 | 94,5048 | |
| 1 | 94,5048 | |||
| 1 | 94,5048 | |||
| 06.05.2025 | 18:03:21,897 | 3 | 94,6562 | |
| 3 | 94,6562 | |||
| 3 | 94,6562 | |||
| 06.05.2025 | 18:03:02,872 | 3 | 94,6566 | |
| 3 | 94,6566 | |||
| 3 | 94,6566 | |||
| 06.05.2025 | 18:01:25,959 | 2 | 94,609 | |
| 2 | 94,609 | |||
| 2 | 94,609 | |||
| 06.05.2025 | 18:00:54,560 | 10 | 94,4777 | |
| 10 | 94,4777 | |||
| 10 | 94,4777 | |||
| 06.05.2025 | 18:00:18,742 | 5 | 94,6124 | |
| 5 | 94,6124 | |||
| 5 | 94,6124 | |||
| 06.05.2025 | 17:59:52,897 | 3 | 94,594 | |
| 3 | 94,594 | |||
| 3 | 94,594 | |||
| 06.05.2025 | 17:59:36,075 | 1 | 94,5864 | |
| 1 | 94,5864 | |||
| 1 | 94,5864 | |||
| 06.05.2025 | 17:59:10,024 | 4 | 94,4405 | |
| 4 | 94,4405 | |||
| 4 | 94,4405 | |||
| 06.05.2025 | 17:58:55,332 | 2 | 94,6383 | |
| 2 | 94,6383 | |||
| 2 | 94,6383 | |||
| 06.05.2025 | 17:58:50,103 | 13 | 94,6354 | |
| 13 | 94,6354 | |||
| 13 | 94,6354 | |||
| 06.05.2025 | 17:58:03,093 | 1 | 94,6534 | |
| 1 | 94,6534 | |||
| 1 | 94,6534 | |||
| 06.05.2025 | 17:57:29,588 | 2 | 94,6358 | |
| 2 | 94,6358 | |||
| 2 | 94,6358 | |||
| 06.05.2025 | 17:57:00,510 | 1 | 94,6132 | |
| 1 | 94,6132 | |||
| 1 | 94,6132 | |||
| 06.05.2025 | 17:54:57,043 | 3 | 94,4977 | |
| 3 | 94,4977 | |||
| 1 | 94,4977 | |||
| 2 | 94,4977 | |||
| 06.05.2025 | 17:54:34,203 | 6 | 94,6395 | |
| 6 | 94,6395 | |||
| 6 | 94,6395 | |||
| 06.05.2025 | 17:53:52,835 | 1 | 94,6315 | |
| 1 | 94,6315 | |||
| 1 | 94,6315 | |||
| 06.05.2025 | 17:53:26,167 | 4 | 94,6558 | |
| 4 | 94,6558 | |||
| 4 | 94,6558 | |||
| 06.05.2025 | 17:53:07,861 | 20 | 94,6579 | |
| 20 | 94,6579 | |||
| 20 | 94,6579 | |||
| 06.05.2025 | 17:52:50,634 | 1 | 94,6358 | |
| 1 | 94,6358 | |||
| 1 | 94,6358 | |||
| 06.05.2025 | 17:52:24,465 | 32 | 94,6701 | |
| 32 | 94,6701 | |||
| 32 | 94,6701 | |||
| 06.05.2025 | 17:51:44,308 | 22 | 94,67 | |
| 22 | 94,67 | |||
| 22 | 94,67 | |||
| 06.05.2025 | 17:51:26,894 | 1 | 94,5538 | |
| 1 | 94,5538 | |||
| 1 | 94,5538 | |||
| 06.05.2025 | 17:50:50,763 | 23 | 94,5846 | |
| 23 | 94,5846 | |||
| 23 | 94,5846 | |||
| 06.05.2025 | 17:49:57,638 | 2 | 94,7626 | |
| 2 | 94,7626 | |||
| 2 | 94,7626 | |||
| 06.05.2025 | 17:49:06,906 | 6 | 94,7576 | |
| 6 | 94,7576 | |||
| 6 | 94,7576 | |||
| 06.05.2025 | 17:48:41,243 | 3 | 94,601 | |
| 3 | 94,601 | |||
| 3 | 94,601 | |||
| 06.05.2025 | 17:48:21,822 | 2 | 94,7664 | |
| 2 | 94,7664 | |||
| 2 | 94,7664 | |||
| 06.05.2025 | 17:45:31,365 | 3 | 94,5584 | |
| 3 | 94,5584 | |||
| 3 | 94,5584 | |||
| 06.05.2025 | 17:44:46,573 | 4 | 94,5271 | |
| 4 | 94,5271 | |||
| 4 | 94,5271 | |||
| 06.05.2025 | 17:44:26,150 | 7 | 94,6768 | |
| 7 | 94,6768 | |||
| 7 | 94,6768 | |||
| 06.05.2025 | 17:42:18,141 | 1 | 94,7698 | |
| 1 | 94,7698 | |||
| 1 | 94,7698 | |||
| 06.05.2025 | 17:42:17,140 | 1 | 94,764 | |
| 1 | 94,764 | |||
| 1 | 94,764 | |||
| 06.05.2025 | 17:41:37,198 | 1 | 94,7971 | |
| 1 | 94,7971 | |||
| 1 | 94,7971 | |||
| 06.05.2025 | 17:41:17,881 | 3 | 94,6852 | |
| 3 | 94,6852 | |||
| 3 | 94,6852 | |||
| 06.05.2025 | 17:41:09,537 | 1 | 94,8272 | |
| 1 | 94,8272 | |||
| 1 | 94,8272 | |||
| 06.05.2025 | 17:40:58,627 | 7 | 94,8243 | |
| 7 | 94,8243 | |||
| 7 | 94,8243 | |||
| 06.05.2025 | 17:40:53,639 | 2 | 94,8336 | |
| 2 | 94,8336 | |||
| 2 | 94,8336 | |||
| 06.05.2025 | 17:40:39,255 | 1 | 94,8395 | |
| 1 | 94,8395 | |||
| 1 | 94,8395 | |||
| 06.05.2025 | 17:39:08,810 | 3 | 94,7061 | |
| 3 | 94,7061 | |||
| 3 | 94,7061 | |||
| 06.05.2025 | 17:38:52,312 | 2 | 94,8437 | |
| 2 | 94,8437 | |||
| 2 | 94,8437 | |||
| 06.05.2025 | 17:38:47,380 | 1 | 94,8416 | |
| 1 | 94,8416 | |||
| 1 | 94,8416 | |||
| 06.05.2025 | 17:38:32,285 | 3 | 94,8329 | |
| 3 | 94,8329 | |||
| 3 | 94,8329 | |||
| 06.05.2025 | 17:38:08,240 | 53 | 94,8252 | |
| 53 | 94,8252 | |||
| 53 | 94,8252 | |||
| 06.05.2025 | 17:37:01,626 | 3 | 94,6779 | |
| 3 | 94,6779 | |||
| 3 | 94,6779 | |||
| 06.05.2025 | 17:37:01,316 | 3 | 94,8295 | |
| 3 | 94,8295 | |||
| 3 | 94,8295 | |||
| 06.05.2025 | 17:36:50,748 | 2 | 94,8165 | |
| 2 | 94,8165 | |||
| 2 | 94,8165 | |||
| 06.05.2025 | 17:36:10,984 | 1 | 94,8253 | |
| 1 | 94,8253 | |||
| 1 | 94,8253 | |||
| 06.05.2025 | 17:35:04,562 | 1 | 94,8647 | |
| 1 | 94,8647 | |||
| 1 | 94,8647 | |||
| 06.05.2025 | 17:34:22,785 | 1 | 94,8195 | |
| 1 | 94,8195 | |||
| 1 | 94,8195 | |||
| 06.05.2025 | 17:34:02,152 | 3 | 94,6392 | |
| 3 | 94,6392 | |||
| 1 | 94,6392 | |||
| 1 | 94,6392 | |||
| 1 | 94,6392 | |||
| 06.05.2025 | 17:33:21,376 | 2 | 94,7341 | |
| 2 | 94,7341 | |||
| 2 | 94,7341 | |||
| 06.05.2025 | 17:32:40,392 | 4 | 94,7446 | |
| 3 | 94,7446 | |||
| 1 | 94,7446 | |||
| 4 | 94,7446 | |||
| 06.05.2025 | 17:31:37,895 | 1 | 94,7651 | |
| 1 | 94,7651 | |||
| 1 | 94,7651 | |||
| 06.05.2025 | 17:30:41,575 | 3 | 94,6741 | |
| 3 | 94,6741 | |||
| 3 | 94,6741 | |||
| 06.05.2025 | 17:29:39,274 | 4 | 94,7199 | |
| 4 | 94,7199 | |||
| 4 | 94,7199 | |||
| 06.05.2025 | 17:29:20,861 | 2 | 94,7239 | |
| 2 | 94,7239 | |||
| 2 | 94,7239 | |||
| 06.05.2025 | 17:29:13,102 | 1 | 94,7339 | |
| 1 | 94,7339 | |||
| 1 | 94,7339 | |||
| 06.05.2025 | 17:29:06,764 | 1 | 94,7399 | |
| 1 | 94,7399 | |||
| 1 | 94,7399 | |||
| 06.05.2025 | 17:28:47,337 | 4 | 94,7259 | |
| 4 | 94,7259 | |||
| 4 | 94,7259 | |||
| 06.05.2025 | 17:28:32,236 | 3 | 94,7061 | |
| 3 | 94,7061 | |||
| 3 | 94,7061 | |||
| 06.05.2025 | 17:28:31,230 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 06.05.2025 | 17:28:18,052 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 06.05.2025 | 17:28:11,911 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 06.05.2025 | 17:27:24,513 | 6 | 94,7519 | |
| 6 | 94,7519 | |||
| 6 | 94,7519 | |||
| 06.05.2025 | 17:27:16,160 | 13 | 94,7159 | |
| 13 | 94,7159 | |||
| 13 | 94,7159 | |||
| 06.05.2025 | 17:26:39,216 | 4 | 94,7319 | |
| 4 | 94,7319 | |||
| 4 | 94,7319 | |||
| 06.05.2025 | 17:26:39,018 | 3 | 94,7319 | |
| 3 | 94,7319 | |||
| 3 | 94,7319 | |||
| 06.05.2025 | 17:26:25,237 | 3 | 94,6961 | |
| 3 | 94,6961 | |||
| 3 | 94,6961 | |||
| 06.05.2025 | 17:26:03,491 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 06.05.2025 | 17:25:52,022 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 06.05.2025 | 17:25:35,316 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 06.05.2025 | 17:25:29,880 | 2 | 94,7139 | |
| 2 | 94,7139 | |||
| 2 | 94,7139 | |||
| 06.05.2025 | 17:25:15,485 | 4 | 94,7061 | |
| 4 | 94,7061 | |||
| 4 | 94,7061 | |||
| 06.05.2025 | 17:24:43,975 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 06.05.2025 | 17:24:37,037 | 33 | 94,7021 | |
| 33 | 94,7021 | |||
| 33 | 94,7021 | |||
| 06.05.2025 | 17:24:36,435 | 3 | 94,7299 | |
| 3 | 94,7299 | |||
| 3 | 94,7299 | |||
| 06.05.2025 | 17:24:17,416 | 7 | 94,7001 | |
| 7 | 94,7001 | |||
| 7 | 94,7001 | |||
| 06.05.2025 | 17:24:12,086 | 2 | 94,7259 | |
| 2 | 94,7259 | |||
| 2 | 94,7259 | |||
| 06.05.2025 | 17:23:52,356 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 06.05.2025 | 17:23:44,805 | 2 | 94,7419 | |
| 2 | 94,7419 | |||
| 2 | 94,7419 | |||
| 06.05.2025 | 17:23:27,995 | 2 | 94,7479 | |
| 2 | 94,7479 | |||
| 2 | 94,7479 | |||
| 06.05.2025 | 17:23:26,588 | 2 | 94,7579 | |
| 2 | 94,7579 | |||
| 2 | 94,7579 | |||
| 06.05.2025 | 17:22:05,071 | 4 | 94,6459 | |
| 4 | 94,6459 | |||
| 4 | 94,6459 | |||
| 06.05.2025 | 17:21:44,235 | 11 | 94,6599 | |
| 11 | 94,6599 | |||
| 11 | 94,6599 | |||
| 06.05.2025 | 17:21:03,371 | 3 | 94,7099 | |
| 3 | 94,7099 | |||
| 3 | 94,7099 | |||
| 06.05.2025 | 17:20:53,753 | 6 | 94,7019 | |
| 6 | 94,7019 | |||
| 6 | 94,7019 | |||
| 06.05.2025 | 17:20:13,544 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 06.05.2025 | 17:19:02,391 | 3 | 94,6461 | |
| 3 | 94,6461 | |||
| 3 | 94,6461 | |||
| 06.05.2025 | 17:18:41,662 | 32 | 94,6559 | |
| 32 | 94,6559 | |||
| 32 | 94,6559 | |||
| 06.05.2025 | 17:18:25,413 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 06.05.2025 | 17:17:06,094 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 06.05.2025 | 17:16:42,535 | 2 | 94,5959 | |
| 2 | 94,5959 | |||
| 2 | 94,5959 | |||
| 06.05.2025 | 17:16:16,254 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 06.05.2025 | 17:15:59,858 | 11 | 94,6599 | |
| 11 | 94,6599 | |||
| 11 | 94,6599 | |||
| 06.05.2025 | 17:15:38,827 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 06.05.2025 | 17:15:27,455 | 1 | 94,6201 | |
| 1 | 94,6201 | |||
| 1 | 94,6201 | |||
| 06.05.2025 | 17:14:46,185 | 3 | 94,6539 | |
| 3 | 94,6539 | |||
| 3 | 94,6539 | |||
| 06.05.2025 | 17:14:45,785 | 2 | 94,6221 | |
| 2 | 94,6221 | |||
| 2 | 94,6221 | |||
| 06.05.2025 | 17:14:26,864 | 2 | 94,6121 | |
| 2 | 94,6121 | |||
| 2 | 94,6121 | |||
| 06.05.2025 | 17:13:51,227 | 3 | 94,6701 | |
| 3 | 94,6701 | |||
| 3 | 94,6701 | |||
| 06.05.2025 | 17:13:29,988 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 06.05.2025 | 17:13:25,966 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 06.05.2025 | 17:12:52,645 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 06.05.2025 | 17:12:39,349 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 06.05.2025 | 17:11:59,796 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 06.05.2025 | 17:11:53,663 | 4 | 94,6419 | |
| 4 | 94,6419 | |||
| 4 | 94,6419 | |||
| 06.05.2025 | 17:11:48,722 | 3 | 94,6181 | |
| 3 | 94,6181 | |||
| 3 | 94,6181 | |||
| 06.05.2025 | 17:11:02,696 | 2 | 94,6619 | |
| 2 | 94,6619 | |||
| 2 | 94,6619 | |||
| 06.05.2025 | 17:10:55,165 | 3 | 94,6419 | |
| 3 | 94,6419 | |||
| 3 | 94,6419 | |||
| 06.05.2025 | 17:10:51,026 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 06.05.2025 | 17:10:45,804 | 98 | 94,6241 | |
| 98 | 94,6241 | |||
| 98 | 94,6241 | |||
| 06.05.2025 | 17:08:44,772 | 3 | 94,6921 | |
| 3 | 94,6921 | |||
| 3 | 94,6921 | |||
| 06.05.2025 | 17:08:41,083 | 4 | 94,7339 | |
| 4 | 94,7339 | |||
| 4 | 94,7339 | |||
| 06.05.2025 | 17:08:15,930 | 2 | 94,7179 | |
| 2 | 94,7179 | |||
| 2 | 94,7179 | |||
| 06.05.2025 | 17:07:45,032 | 2 | 94,6999 | |
| 2 | 94,6999 | |||
| 2 | 94,6999 | |||
| 06.05.2025 | 17:07:42,209 | 3 | 94,7139 | |
| 3 | 94,7139 | |||
| 3 | 94,7139 | |||
| 06.05.2025 | 17:07:28,667 | 2 | 94,73 | |
| 2 | 94,73 | |||
| 2 | 94,73 | |||
| 06.05.2025 | 17:07:11,913 | 2 | 94,7419 | |
| 2 | 94,7419 | |||
| 2 | 94,7419 | |||
| 06.05.2025 | 17:06:46,955 | 11 | 94,6941 | |
| 11 | 94,6941 | |||
| 11 | 94,6941 | |||
| 06.05.2025 | 17:06:44,137 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 06.05.2025 | 17:06:42,729 | 6 | 94,7041 | |
| 6 | 94,7041 | |||
| 6 | 94,7041 | |||
| 06.05.2025 | 17:06:38,204 | 3 | 94,7339 | |
| 3 | 94,7339 | |||
| 3 | 94,7339 | |||
| 06.05.2025 | 17:06:02,684 | 1 | 94,7359 | |
| 1 | 94,7359 | |||
| 1 | 94,7359 | |||
| 06.05.2025 | 17:06:00,983 | 1 | 94,7219 | |
| 1 | 94,7219 | |||
| 1 | 94,7219 | |||
| 06.05.2025 | 17:05:50,409 | 2 | 94,7139 | |
| 2 | 94,7139 | |||
| 2 | 94,7139 | |||
| 06.05.2025 | 17:05:38,636 | 3 | 94,6999 | |
| 3 | 94,6999 | |||
| 3 | 94,6999 | |||
| 06.05.2025 | 17:05:09,042 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 | |||
| 06.05.2025 | 17:04:20,639 | 3 | 94,7199 | |
| 3 | 94,7199 | |||
| 3 | 94,7199 | |||
| 06.05.2025 | 17:04:12,988 | 1 | 94,7041 | |
| 1 | 94,7041 | |||
| 1 | 94,7041 | |||
| 06.05.2025 | 17:04:03,290 | 11 | 94,7239 | |
| 11 | 94,7239 | |||
| 11 | 94,7239 | |||
| 06.05.2025 | 17:03:42,510 | 2 | 94,7179 | |
| 2 | 94,7179 | |||
| 2 | 94,7179 | |||
| 06.05.2025 | 17:03:38,381 | 3 | 94,6861 | |
| 3 | 94,6861 | |||
| 3 | 94,6861 | |||
| 06.05.2025 | 17:03:07,091 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 06.05.2025 | 17:02:05,487 | 4 | 94,7279 | |
| 4 | 94,7279 | |||
| 4 | 94,7279 | |||
| 06.05.2025 | 17:01:42,226 | 2 | 94,6801 | |
| 2 | 94,6801 | |||
| 2 | 94,6801 | |||
| 06.05.2025 | 17:01:06,596 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 06.05.2025 | 17:00:49,077 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 06.05.2025 | 17:00:31,771 | 4 | 94,6621 | |
| 4 | 94,6621 | |||
| 4 | 94,6621 | |||
| 06.05.2025 | 16:59:49,793 | 1 | 94,6319 | |
| 1 | 94,6319 | |||
| 1 | 94,6319 | |||
| 06.05.2025 | 16:59:45,468 | 3 | 94,6359 | |
| 3 | 94,6359 | |||
| 3 | 94,6359 | |||
| 06.05.2025 | 16:59:28,870 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 16:59:28,770 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 16:59:28,568 | 3 | 94,6219 | |
| 3 | 94,6219 | |||
| 3 | 94,6219 | |||
| 06.05.2025 | 16:59:11,762 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 06.05.2025 | 16:59:04,410 | 1 | 94,5841 | |
| 1 | 94,5841 | |||
| 1 | 94,5841 | |||
| 06.05.2025 | 16:58:35,954 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 06.05.2025 | 16:58:16,908 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 06.05.2025 | 16:57:56,278 | 4 | 94,6439 | |
| 4 | 94,6439 | |||
| 4 | 94,6439 | |||
| 06.05.2025 | 16:57:50,445 | 12 | 94,6241 | |
| 12 | 94,6241 | |||
| 12 | 94,6241 | |||
| 06.05.2025 | 16:57:25,083 | 4 | 94,5721 | |
| 4 | 94,5721 | |||
| 4 | 94,5721 | |||
| 06.05.2025 | 16:57:19,956 | 1 | 94,6319 | |
| 1 | 94,6319 | |||
| 1 | 94,6319 | |||
| 06.05.2025 | 16:56:37,488 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 06.05.2025 | 16:56:35,775 | 8 | 94,5781 | |
| 8 | 94,5781 | |||
| 8 | 94,5781 | |||
| 06.05.2025 | 16:56:33,689 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 06.05.2025 | 16:56:17,550 | 1 | 94,5699 | |
| 1 | 94,5699 | |||
| 1 | 94,5699 | |||
| 06.05.2025 | 16:55:09,823 | 4 | 94,5839 | |
| 4 | 94,5839 | |||
| 4 | 94,5839 | |||
| 06.05.2025 | 16:54:42,453 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 16:54:24,438 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 06.05.2025 | 16:54:20,814 | 3 | 94,5341 | |
| 3 | 94,5341 | |||
| 3 | 94,5341 | |||
| 06.05.2025 | 16:53:53,149 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 06.05.2025 | 16:52:05,260 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 16:52:05,059 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 16:51:25,712 | 2 | 94,5179 | |
| 2 | 94,5179 | |||
| 2 | 94,5179 | |||
| 06.05.2025 | 16:51:25,007 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 16:50:01,861 | 1 | 94,5521 | |
| 1 | 94,5521 | |||
| 1 | 94,5521 | |||
| 06.05.2025 | 16:49:48,180 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 06.05.2025 | 16:49:43,544 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 06.05.2025 | 16:49:09,736 | 3 | 94,5601 | |
| 3 | 94,5601 | |||
| 3 | 94,5601 | |||
| 06.05.2025 | 16:48:59,177 | 2 | 94,6159 | |
| 2 | 94,6159 | |||
| 2 | 94,6159 | |||
| 06.05.2025 | 16:47:52,054 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 06.05.2025 | 16:47:43,794 | 1 | 94,6161 | |
| 1 | 94,6161 | |||
| 1 | 94,6161 | |||
| 06.05.2025 | 16:47:32,815 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 06.05.2025 | 16:47:11,869 | 2 | 94,6239 | |
| 2 | 94,6239 | |||
| 2 | 94,6239 | |||
| 06.05.2025 | 16:47:10,858 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 06.05.2025 | 16:47:03,906 | 3 | 94,5861 | |
| 3 | 94,5861 | |||
| 3 | 94,5861 | |||
| 06.05.2025 | 16:46:58,611 | 45 | 94,6259 | |
| 45 | 94,6259 | |||
| 45 | 94,6259 | |||
| 06.05.2025 | 16:46:41,572 | 14 | 94,6299 | |
| 14 | 94,6299 | |||
| 14 | 94,6299 | |||
| 06.05.2025 | 16:46:22,759 | 3 | 94,5961 | |
| 3 | 94,5961 | |||
| 3 | 94,5961 | |||
| 06.05.2025 | 16:46:21,249 | 2 | 94,6299 | |
| 2 | 94,6299 | |||
| 2 | 94,6299 | |||
| 06.05.2025 | 16:46:01,521 | 2 | 94,6079 | |
| 2 | 94,6079 | |||
| 2 | 94,6079 | |||
| 06.05.2025 | 16:45:22,161 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 06.05.2025 | 16:44:31,834 | 2 | 94,5219 | |
| 2 | 94,5219 | |||
| 2 | 94,5219 | |||
| 06.05.2025 | 16:44:29,018 | 3 | 94,5259 | |
| 3 | 94,5259 | |||
| 3 | 94,5259 | |||
| 06.05.2025 | 16:44:06,666 | 2 | 94,5099 | |
| 2 | 94,5099 | |||
| 2 | 94,5099 | |||
| 06.05.2025 | 16:43:57,199 | 3 | 94,4661 | |
| 3 | 94,4661 | |||
| 3 | 94,4661 | |||
| 06.05.2025 | 16:43:18,831 | 6 | 94,4799 | |
| 6 | 94,4799 | |||
| 6 | 94,4799 | |||
| 06.05.2025 | 16:43:17,822 | 1 | 94,4819 | |
| 1 | 94,4819 | |||
| 1 | 94,4819 | |||
| 06.05.2025 | 16:43:11,680 | 2 | 94,4719 | |
| 2 | 94,4719 | |||
| 2 | 94,4719 | |||
| 06.05.2025 | 16:42:44,802 | 1 | 94,4859 | |
| 1 | 94,4859 | |||
| 1 | 94,4859 | |||
| 06.05.2025 | 16:42:26,073 | 16 | 94,4839 | |
| 16 | 94,4839 | |||
| 16 | 94,4839 | |||
| 06.05.2025 | 16:42:02,104 | 2 | 94,4839 | |
| 2 | 94,4839 | |||
| 2 | 94,4839 | |||
| 06.05.2025 | 16:41:52,645 | 3 | 94,4321 | |
| 3 | 94,4321 | |||
| 3 | 94,4321 | |||
| 06.05.2025 | 16:41:39,243 | 4 | 94,4699 | |
| 4 | 94,4699 | |||
| 4 | 94,4699 | |||
| 06.05.2025 | 16:40:22,723 | 2 | 94,4599 | |
| 2 | 94,4599 | |||
| 2 | 94,4599 | |||
| 06.05.2025 | 16:40:13,258 | 1 | 94,4759 | |
| 1 | 94,4759 | |||
| 1 | 94,4759 | |||
| 06.05.2025 | 16:39:25,230 | 1 | 94,4479 | |
| 1 | 94,4479 | |||
| 1 | 94,4479 | |||
| 06.05.2025 | 16:37:28,250 | 2 | 94,4141 | |
| 2 | 94,4141 | |||
| 2 | 94,4141 | |||
| 06.05.2025 | 16:36:46,880 | 1 | 94,4659 | |
| 1 | 94,4659 | |||
| 1 | 94,4659 | |||
| 06.05.2025 | 16:36:40,846 | 3 | 94,4601 | |
| 3 | 94,4601 | |||
| 3 | 94,4601 | |||
| 06.05.2025 | 16:35:34,021 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 06.05.2025 | 16:35:10,842 | 1 | 94,5259 | |
| 1 | 94,5259 | |||
| 1 | 94,5259 | |||
| 06.05.2025 | 16:34:16,684 | 5 | 94,5519 | |
| 5 | 94,5519 | |||
| 5 | 94,5519 | |||
| 06.05.2025 | 16:33:47,372 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 06.05.2025 | 16:32:40,421 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 06.05.2025 | 16:32:31,358 | 4 | 94,5181 | |
| 4 | 94,5181 | |||
| 4 | 94,5181 | |||
| 06.05.2025 | 16:32:31,259 | 6 | 94,5439 | |
| 6 | 94,5439 | |||
| 6 | 94,5439 | |||
| 06.05.2025 | 16:32:30,448 | 1 | 94,5399 | |
| 1 | 94,5399 | |||
| 1 | 94,5399 | |||
| 06.05.2025 | 16:32:19,178 | 1 | 94,5399 | |
| 1 | 94,5399 | |||
| 1 | 94,5399 | |||
| 06.05.2025 | 16:32:09,825 | 1 | 94,5199 | |
| 1 | 94,5199 | |||
| 1 | 94,5199 | |||
| 06.05.2025 | 16:31:39,533 | 53 | 94,5039 | |
| 53 | 94,5039 | |||
| 53 | 94,5039 | |||
| 06.05.2025 | 16:31:14,180 | 15 | 94,5599 | |
| 15 | 94,5599 | |||
| 15 | 94,5599 | |||
| 06.05.2025 | 16:31:06,021 | 3 | 94,5559 | |
| 3 | 94,5559 | |||
| 3 | 94,5559 | |||
| 06.05.2025 | 16:30:53,668 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 06.05.2025 | 16:29:25,293 | 3 | 94,5361 | |
| 3 | 94,5361 | |||
| 3 | 94,5361 | |||
| 06.05.2025 | 16:29:15,531 | 6 | 94,5499 | |
| 6 | 94,5499 | |||
| 6 | 94,5499 | |||
| 06.05.2025 | 16:29:13,927 | 22 | 94,5499 | |
| 22 | 94,5499 | |||
| 22 | 94,5499 | |||
| 06.05.2025 | 16:28:29,239 | 2 | 94,5019 | |
| 2 | 94,5019 | |||
| 2 | 94,5019 | |||
| 06.05.2025 | 16:28:21,293 | 4 | 94,4841 | |
| 4 | 94,4841 | |||
| 4 | 94,4841 | |||
| 06.05.2025 | 16:28:17,673 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 06.05.2025 | 16:28:14,468 | 1 | 94,5139 | |
| 1 | 94,5139 | |||
| 1 | 94,5139 | |||
| 06.05.2025 | 16:28:07,610 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 06.05.2025 | 16:28:07,310 | 6 | 94,4861 | |
| 6 | 94,4861 | |||
| 6 | 94,4861 | |||
| 06.05.2025 | 16:27:30,374 | 2 | 94,4959 | |
| 2 | 94,4959 | |||
| 2 | 94,4959 | |||
| 06.05.2025 | 16:27:18,701 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 16:27:16,384 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 16:26:37,939 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 06.05.2025 | 16:25:11,781 | 2 | 94,5061 | |
| 2 | 94,5061 | |||
| 2 | 94,5061 | |||
| 06.05.2025 | 16:25:10,775 | 3 | 94,5021 | |
| 3 | 94,5021 | |||
| 3 | 94,5021 | |||
| 06.05.2025 | 16:24:55,473 | 11 | 94,5119 | |
| 11 | 94,5119 | |||
| 11 | 94,5119 | |||
| 06.05.2025 | 16:24:05,168 | 6 | 94,5679 | |
| 6 | 94,5679 | |||
| 6 | 94,5679 | |||
| 06.05.2025 | 16:23:30,040 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 06.05.2025 | 16:23:26,416 | 3 | 94,5899 | |
| 3 | 94,5899 | |||
| 3 | 94,5899 | |||
| 06.05.2025 | 16:23:03,865 | 4 | 94,4961 | |
| 4 | 94,4961 | |||
| 4 | 94,4961 | |||
| 06.05.2025 | 16:22:43,137 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00