Tradegate Exchange

Nvidia Corp.

2878

2125

179.34

Date	Time	Volume	Order Volume	Price
03/11/2025	13:32:18.955	1		179.34
			1	179.34
			1	179.34
03/11/2025	13:32:12.721	2		179.32
			2	179.32
			2	179.32
03/11/2025	13:32:12.075	27		179.32
			27	179.32
			27	179.32
03/11/2025	13:32:08.910	3		179.32
			3	179.32
			3	179.32
03/11/2025	13:32:00.595	5		179.32
			5	179.32
			5	179.32
03/11/2025	13:31:54.488	120		179.28
			120	179.28
			120	179.28
03/11/2025	13:31:49.454	5		179.28
			5	179.28
			5	179.28
03/11/2025	13:31:45.172	1		179.30
			1	179.30
			1	179.30
03/11/2025	13:31:40.171	5		179.28
			5	179.28
			5	179.28
03/11/2025	13:31:39.105	100		179.28
			100	179.28
			100	179.28
03/11/2025	13:31:07.282	50		179.22
			50	179.22
			50	179.22
03/11/2025	13:31:01.011	1		179.16
			1	179.16
			1	179.16
03/11/2025	13:30:57.860	3		179.18
			3	179.18
			3	179.18
03/11/2025	13:30:38.962	10		179.18
			10	179.18
			10	179.18
03/11/2025	13:30:11.274	70		179.18
			70	179.18
			70	179.18
03/11/2025	13:30:07.394	2		179.18
			2	179.18
			2	179.18
03/11/2025	13:30:03.972	2		179.16
			2	179.16
			2	179.16
03/11/2025	13:30:03.371	1		179.10
			1	179.10
			1	179.10
03/11/2025	13:29:54.938	13		179.18
			13	179.18
			13	179.18
03/11/2025	13:29:51.129	31		179.18
			31	179.18
			31	179.18
03/11/2025	13:29:38.521	100		179.10
			100	179.10
			100	179.10
03/11/2025	13:29:04.139	22		179.10
			22	179.10
			22	179.10
03/11/2025	13:28:54.874	9		179.10
			9	179.10
			9	179.10
03/11/2025	13:28:49.742	1		179.14
			1	179.14
			1	179.14
03/11/2025	13:28:46.202	75		179.06
			75	179.06
			75	179.06
03/11/2025	13:28:27.195	6		179.14
			6	179.14
			6	179.14
03/11/2025	13:28:18.148	64		179.08
			64	179.08
			64	179.08
03/11/2025	13:28:06.579	2		179.06
			2	179.06
			2	179.06
03/11/2025	13:27:52.764	10		179.08
			10	179.08
			10	179.08
03/11/2025	13:27:51.694	3		179.08
			3	179.08
			3	179.08
03/11/2025	13:27:34.484	90		179.10
			90	179.10
			90	179.10
03/11/2025	13:27:30.401	1		179.14
			1	179.14
			1	179.14
03/11/2025	13:27:26.645	74		179.08
			74	179.08
			74	179.08
03/11/2025	13:27:19.898	1		179.12
			1	179.12
			1	179.12
03/11/2025	13:27:15.399	11		179.04
			11	179.04
			11	179.04
03/11/2025	13:27:13.126	50		179.12
			50	179.12
			50	179.12
03/11/2025	13:27:04.915	7		179.04
			7	179.04
			7	179.04
03/11/2025	13:26:55.705	100		179.02
			100	179.02
			100	179.02
03/11/2025	13:26:52.565	60		179.02
			60	179.02
			60	179.02
03/11/2025	13:26:27.273	40		179.14
			40	179.14
			40	179.14
03/11/2025	13:26:08.491	1		179.12
			1	179.12
			1	179.12
03/11/2025	13:25:32.513	3		179.20
			3	179.20
			3	179.20
03/11/2025	13:25:31.445	25		179.22
			25	179.22
			25	179.22
03/11/2025	13:25:30.690	8		179.16
			8	179.16
			8	179.16
03/11/2025	13:25:15.071	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:25:05.597	30		179.20
			30	179.20
			30	179.20
03/11/2025	13:24:27.192	1		179.28
			1	179.28
			1	179.28
03/11/2025	13:24:26.156	3		179.28
			3	179.28
			3	179.28
03/11/2025	13:24:15.626	23		179.20
			23	179.20
			23	179.20
03/11/2025	13:24:00.329	3		179.20
			3	179.20
			3	179.20
03/11/2025	13:23:50.015	5		179.20
			5	179.20
			5	179.20
03/11/2025	13:23:43.525	6		179.26
			6	179.26
			6	179.26
03/11/2025	13:23:40.842	130		179.20
			130	179.20
			130	179.20
03/11/2025	13:23:23.685	31		179.18
			31	179.18
			31	179.18
03/11/2025	13:23:18.909	20		179.24
			20	179.24
			20	179.24
03/11/2025	13:23:08.732	5		179.20
			5	179.20
			5	179.20
03/11/2025	13:23:01.580	220		179.14
			220	179.14
			220	179.14
03/11/2025	13:22:26.319	4		179.24
			4	179.24
			4	179.24
03/11/2025	13:21:56.464	3		179.20
			3	179.20
			3	179.20
03/11/2025	13:21:12.800	7		179.20
			7	179.20
			7	179.20
03/11/2025	13:20:27.370	15		179.24
			15	179.24
			15	179.24
03/11/2025	13:20:20.203	140		179.30
			140	179.30
			140	179.30
03/11/2025	13:20:19.062	1		179.32
			1	179.32
			1	179.32
03/11/2025	13:20:07.167	40		179.22
			40	179.22
			40	179.22
03/11/2025	13:19:57.329	1		179.22
			1	179.22
			1	179.22
03/11/2025	13:19:51.131	5		179.32
			5	179.32
			5	179.32
03/11/2025	13:19:25.019	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:19:15.457	1		179.20
			1	179.20
			1	179.20
03/11/2025	13:19:15.356	28		179.20
			28	179.20
			28	179.20
03/11/2025	13:19:13.093	13		179.24
			13	179.24
			13	179.24
03/11/2025	13:19:12.035	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:19:09.794	12		179.26
			12	179.26
			12	179.26
03/11/2025	13:18:56.493	13		179.32
			13	179.32
			13	179.32
03/11/2025	13:18:47.702	1		179.28
			1	179.28
			1	179.28
03/11/2025	13:18:30.081	4		179.36
			4	179.36
			4	179.36
03/11/2025	13:18:21.740	13		179.36
			13	179.36
			13	179.36
03/11/2025	13:18:19.234	30		179.30
			30	179.30
			30	179.30
03/11/2025	13:18:04.647	20		179.30
			20	179.30
			20	179.30
03/11/2025	13:17:53.777	3		179.36
			3	179.36
			3	179.36
03/11/2025	13:17:50.564	30		179.30
			30	179.30
			30	179.30
03/11/2025	13:17:49.015	8		179.30
			8	179.30
			8	179.30
03/11/2025	13:17:43.563	222		179.30
			222	179.30
			222	179.30
03/11/2025	13:17:43.464	5		179.30
			5	179.30
			5	179.30
03/11/2025	13:17:34.703	8		179.44
			8	179.44
			8	179.44
03/11/2025	13:17:34.482	16		179.44
			16	179.44
			16	179.44
03/11/2025	13:17:32.651	4		179.40
			4	179.40
			4	179.40
03/11/2025	13:17:26.452	41		179.46
			41	179.46
			41	179.46
03/11/2025	13:17:23.068	84		179.40
			1	179.40
			1	179.40
			2	179.40
			50	179.40
			6	179.40
			1	179.40
			8	179.40
			80	179.40
			16	179.40
			3	179.40
03/11/2025	13:14:59.020	8		179.56
			8	179.56
			8	179.56
03/11/2025	13:14:38.641	1		179.56
			1	179.56
			1	179.56
03/11/2025	13:14:34.855	200		179.56
			200	179.56
			200	179.56
03/11/2025	13:14:32.419	27		179.50
			27	179.50
			27	179.50
03/11/2025	13:14:19.219	27		179.56
			27	179.56
			27	179.56
03/11/2025	13:13:59.114	1		179.50
			1	179.50
			1	179.50
03/11/2025	13:13:50.662	1		179.48
			1	179.48
			1	179.48
03/11/2025	13:13:42.018	6		179.42
			6	179.42
			6	179.42
03/11/2025	13:13:32.855	3		179.42
			3	179.42
			3	179.42
03/11/2025	13:13:29.434	5		179.42
			5	179.42
			5	179.42
03/11/2025	13:13:23.599	1		179.46
			1	179.46
			1	179.46
03/11/2025	13:12:13.750	10		179.54
			10	179.54
			10	179.54
03/11/2025	13:12:06.998	2		179.50
			2	179.50
			2	179.50
03/11/2025	13:12:06.481	51		179.50
			16	179.50
			51	179.50
			35	179.50
03/11/2025	13:11:42.462	200		179.60
			200	179.60
			200	179.60
03/11/2025	13:11:38.440	3		179.58
			3	179.58
			3	179.58
03/11/2025	13:11:26.575	30		179.54
			30	179.54
			30	179.54
03/11/2025	13:11:15.444	1		179.62
			1	179.62
			1	179.62
03/11/2025	13:11:15.083	35		179.56
			35	179.56
			35	179.56
03/11/2025	13:11:09.668	311		179.60
			311	179.60
			311	179.60
03/11/2025	13:11:05.273	5		179.60
			5	179.60
			5	179.60
03/11/2025	13:10:50.872	500		179.60
			500	179.60
			500	179.60
03/11/2025	13:10:50.677	500		179.60
			500	179.60
			500	179.60
03/11/2025	13:10:41.094	2		179.48
			2	179.48
			2	179.48
03/11/2025	13:10:36.253	90		179.52
			90	179.52
			90	179.52
03/11/2025	13:10:22.561	3		179.60
			3	179.60
			3	179.60
03/11/2025	13:10:16.903	1		179.58
			1	179.58
			1	179.58
03/11/2025	13:10:11.305	10		179.56
			10	179.56
			10	179.56
03/11/2025	13:10:07.452	2		179.60
			2	179.60
			2	179.60
03/11/2025	13:09:55.141	2		179.58
			2	179.58
			2	179.58
03/11/2025	13:09:39.343	40		179.56
			40	179.56
			40	179.56
03/11/2025	13:09:29.231	1		179.58
			1	179.58
			1	179.58
03/11/2025	13:09:21.363	10		179.58
			10	179.58
			10	179.58
03/11/2025	13:09:07.473	5		179.54
			5	179.54
			5	179.54
03/11/2025	13:09:02.869	3		179.58
			3	179.58
			3	179.58
03/11/2025	13:08:51.725	50		179.60
			50	179.60
			50	179.60
03/11/2025	13:08:50.312	6		179.60
			6	179.60
			6	179.60
03/11/2025	13:08:45.493	90		179.60
			90	179.60
			90	179.60
03/11/2025	13:08:45.469	1		179.60
			1	179.60
			1	179.60
03/11/2025	13:08:31.699	130		179.48
			130	179.48
			130	179.48
03/11/2025	13:08:17.104	300		179.44
			300	179.44
			300	179.44
03/11/2025	13:08:16.541	240		179.44
			240	179.44
			240	179.44
03/11/2025	13:08:14.794	6		179.46
			6	179.46
			6	179.46
03/11/2025	13:08:02.438	60		179.48
			60	179.48
			60	179.48
03/11/2025	13:07:58.091	1		179.56
			1	179.56
			1	179.56
03/11/2025	13:07:56.794	18		179.54
			18	179.54
			18	179.54
03/11/2025	13:07:48.845	60		179.54
			60	179.54
			60	179.54
03/11/2025	13:07:48.612	72		179.50
			14	179.50
			8	179.50
			72	179.50
			50	179.50
03/11/2025	13:07:46.596	51		179.48
			51	179.48
			51	179.48
03/11/2025	13:07:23.759	50		179.38
			50	179.38
			50	179.38
03/11/2025	13:07:23.512	100		179.44
			100	179.44
			100	179.44
03/11/2025	13:07:22.014	5		179.46
			5	179.46
			5	179.46
03/11/2025	13:07:18.599	120		179.44
			120	179.44
			120	179.44
03/11/2025	13:07:11.441	330		179.40
			150	179.40
			330	179.40
			180	179.40
03/11/2025	13:07:08.623	45		179.38
			45	179.38
			45	179.38
03/11/2025	13:07:08.388	24		179.42
			24	179.42
			24	179.42
03/11/2025	13:06:32.934	35		179.36
			35	179.36
			35	179.36
03/11/2025	13:06:32.768	174		179.36
			171	179.36
			174	179.36
			3	179.36
03/11/2025	13:06:23.027	475		179.20
			475	179.20
			145	179.20
			330	179.20
03/11/2025	13:06:02.680	3		179.08
			3	179.08
			3	179.08
03/11/2025	13:06:01.998	10		179.12
			10	179.12
			10	179.12
03/11/2025	13:06:01.050	13		179.12
			13	179.12
			13	179.12
03/11/2025	13:05:41.851	1		179.16
			1	179.16
			1	179.16
03/11/2025	13:05:37.734	38		179.12
			38	179.12
			38	179.12
03/11/2025	13:05:37.609	2		179.10
			2	179.10
			2	179.10
03/11/2025	13:05:30.347	15		179.04
			15	179.04
			15	179.04
03/11/2025	13:05:24.611	6		179.08
			6	179.08
			6	179.08
03/11/2025	13:05:23.747	1		179.08
			1	179.08
			1	179.08
03/11/2025	13:04:58.171	64		179.04
			64	179.04
			64	179.04
03/11/2025	13:04:47.184	20		179.04
			20	179.04
			20	179.04
03/11/2025	13:04:35.554	27		179.10
			27	179.10
			27	179.10
03/11/2025	13:04:17.991	10		179.04
			10	179.04
			10	179.04
03/11/2025	13:04:06.975	50		179.10
			50	179.10
			50	179.10
03/11/2025	13:03:56.235	62		179.00
			15	179.00
			62	179.00
			20	179.00
			27	179.00
03/11/2025	13:03:53.701	9		178.98
			9	178.98
			9	178.98
03/11/2025	13:03:45.153	2		178.84
			2	178.84
			2	178.84
03/11/2025	13:03:37.314	5		178.86
			5	178.86
			5	178.86
03/11/2025	13:03:36.250	100		178.82
			100	178.82
			100	178.82
03/11/2025	13:03:27.254	3		178.88
			3	178.88
			3	178.88
03/11/2025	13:03:20.169	42		178.82
			42	178.82
			42	178.82
03/11/2025	13:02:45.792	315		178.72
			315	178.72
			315	178.72
03/11/2025	13:02:42.363	500		178.74
			500	178.74
			500	178.74
03/11/2025	13:02:41.092	1		178.78
			1	178.78
			1	178.78
03/11/2025	13:02:20.157	37		178.80
			37	178.80
			37	178.80
03/11/2025	13:02:19.362	23		178.80
			23	178.80
			23	178.80
03/11/2025	13:02:15.107	5		178.80
			5	178.80
			5	178.80
03/11/2025	13:02:14.084	11		178.86
			11	178.86
			11	178.86
03/11/2025	13:02:10.232	20		178.88
			20	178.88
			20	178.88
03/11/2025	13:01:34.634	10		178.94
			10	178.94
			10	178.94
03/11/2025	13:01:22.618	6		178.94
			6	178.94
			6	178.94
03/11/2025	13:00:48.819	1		178.84
			1	178.84
			1	178.84
03/11/2025	13:00:06.459	12		178.62
			12	178.62
			12	178.62
03/11/2025	13:00:02.932	3		178.56
			3	178.56
			3	178.56
03/11/2025	12:59:51.674	1		178.72
			1	178.72
			1	178.72
03/11/2025	12:59:46.340	8		178.70
			8	178.70
			8	178.70
03/11/2025	12:59:43.424	12		178.70
			12	178.70
			12	178.70
03/11/2025	12:59:37.053	1		178.66
			1	178.66
			1	178.66
03/11/2025	12:59:36.978	25		178.66
			25	178.66
			25	178.66
03/11/2025	12:59:33.070	1		178.64
			1	178.64
			1	178.64
03/11/2025	12:59:24.619	30		178.58
			30	178.58
			30	178.58
03/11/2025	12:59:07.395	1		178.64
			1	178.64
			1	178.64
03/11/2025	12:59:00.088	250		178.56
			100	178.56
			250	178.56
			150	178.56
03/11/2025	12:58:59.982	20		178.56
			20	178.56
			20	178.56
03/11/2025	12:58:32.788	2		178.70
			2	178.70
			2	178.70
03/11/2025	12:58:25.655	6		178.70
			6	178.70
			6	178.70
03/11/2025	12:58:19.819	1		178.70
			1	178.70
			1	178.70
03/11/2025	12:58:16.901	1		178.70
			1	178.70
			1	178.70
03/11/2025	12:57:46.153	1		178.76
			1	178.76
			1	178.76
03/11/2025	12:57:44.909	1		178.70
			1	178.70
			1	178.70
03/11/2025	12:57:32.742	9		178.72
			9	178.72
			9	178.72
03/11/2025	12:57:05.264	14		178.70
			14	178.70
			14	178.70
03/11/2025	12:56:57.336	1		178.68
			1	178.68
			1	178.68
03/11/2025	12:56:39.819	1		178.72
			1	178.72
			1	178.72
03/11/2025	12:56:29.775	58		178.66
			58	178.66
			58	178.66
03/11/2025	12:56:24.962	2		178.74
			2	178.74
			2	178.74
03/11/2025	12:56:06.887	10		178.72
			10	178.72
			10	178.72
03/11/2025	12:56:04.937	1		178.72
			1	178.72
			1	178.72
03/11/2025	12:56:02.025	5		178.74
			5	178.74
			5	178.74
03/11/2025	12:55:57.584	1		178.72
			1	178.72
			1	178.72
03/11/2025	12:55:43.452	15		178.72
			15	178.72
			15	178.72
03/11/2025	12:55:39.778	1		178.72
			1	178.72
			1	178.72
03/11/2025	12:55:34.482	8		178.74
			8	178.74
			8	178.74
03/11/2025	12:55:08.326	10		178.78
			10	178.78
			10	178.78
03/11/2025	12:54:58.317	2		178.78
			2	178.78
			2	178.78
03/11/2025	12:54:29.359	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:54:13.718	16		178.86
			16	178.86
			16	178.86
03/11/2025	12:53:43.823	150		178.80
			150	178.80
			150	178.80
03/11/2025	12:53:29.624	6		178.86
			6	178.86
			6	178.86
03/11/2025	12:52:42.290	5		178.84
			5	178.84
			5	178.84
03/11/2025	12:52:41.274	61		178.80
			61	178.80
			61	178.80
03/11/2025	12:52:22.990	50		178.88
			50	178.88
			50	178.88
03/11/2025	12:52:22.173	41		178.88
			41	178.88
			41	178.88
03/11/2025	12:52:21.590	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:51:54.940	20		178.90
			20	178.90
			20	178.90
03/11/2025	12:51:54.797	20		178.90
			20	178.90
			20	178.90
03/11/2025	12:51:32.489	1		178.90
			1	178.90
			1	178.90
03/11/2025	12:51:23.646	100		178.94
			100	178.94
			100	178.94
03/11/2025	12:51:20.567	3		178.98
			3	178.98
			3	178.98
03/11/2025	12:51:12.320	10		178.98
			10	178.98
			10	178.98
03/11/2025	12:50:50.923	98		178.92
			98	178.92
			98	178.92
03/11/2025	12:50:41.885	23		178.96
			23	178.96
			23	178.96
03/11/2025	12:50:36.456	10		178.90
			10	178.90
			10	178.90
03/11/2025	12:50:19.002	4		178.98
			4	178.98
			4	178.98
03/11/2025	12:50:12.281	10		178.98
			10	178.98
			10	178.98
03/11/2025	12:49:43.293	3		178.90
			3	178.90
			3	178.90
03/11/2025	12:49:05.296	30		178.88
			30	178.88
			30	178.88
03/11/2025	12:48:48.334	8		178.82
			8	178.82
			8	178.82
03/11/2025	12:48:39.898	5		178.88
			5	178.88
			5	178.88
03/11/2025	12:48:31.881	2		178.86
			2	178.86
			2	178.86
03/11/2025	12:48:31.237	10		178.88
			10	178.88
			10	178.88
03/11/2025	12:48:23.269	55		178.84
			55	178.84
			55	178.84
03/11/2025	12:48:22.006	2		178.88
			2	178.88
			2	178.88
03/11/2025	12:48:15.448	11		178.88
			11	178.88
			11	178.88
03/11/2025	12:48:15.187	5		178.88
			5	178.88
			5	178.88
03/11/2025	12:47:53.518	50		178.88
			50	178.88
			50	178.88
03/11/2025	12:47:44.688	1		178.88
			1	178.88
			1	178.88
03/11/2025	12:47:39.122	20		178.88
			20	178.88
			20	178.88
03/11/2025	12:47:33.422	7		178.88
			7	178.88
			7	178.88
03/11/2025	12:47:28.891	1		178.88
			1	178.88
			1	178.88
03/11/2025	12:47:25.069	3		178.88
			3	178.88
			3	178.88
03/11/2025	12:47:17.120	2		178.82
			2	178.82
			2	178.82
03/11/2025	12:47:01.623	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:47:01.033	3		178.78
			3	178.78
			3	178.78
03/11/2025	12:46:48.034	100		178.84
			100	178.84
			100	178.84
03/11/2025	12:46:38.647	3		178.84
			3	178.84
			3	178.84
03/11/2025	12:46:05.998	2		178.88
			2	178.88
			2	178.88
03/11/2025	12:46:04.022	50		178.86
			50	178.86
			50	178.86
03/11/2025	12:46:03.324	4		178.86
			4	178.86
			4	178.86
03/11/2025	12:46:02.861	3		178.86
			3	178.86
			3	178.86
03/11/2025	12:45:50.404	10		178.86
			10	178.86
			10	178.86
03/11/2025	12:45:47.968	1		178.88
			1	178.88
			1	178.88
03/11/2025	12:45:43.679	2		178.90
			2	178.90
			2	178.90
03/11/2025	12:45:33.910	10		178.84
			10	178.84
			10	178.84
03/11/2025	12:45:10.075	9		178.92
			9	178.92
			9	178.92
03/11/2025	12:45:08.785	20		178.90
			20	178.90
			20	178.90
03/11/2025	12:45:03.125	30		178.92
			30	178.92
			30	178.92
03/11/2025	12:44:58.911	50		178.92
			50	178.92
			50	178.92
03/11/2025	12:44:55.375	6		178.86
			6	178.86
			6	178.86
03/11/2025	12:44:46.277	15		178.90
			15	178.90
			15	178.90
03/11/2025	12:44:39.456	24		178.84
			24	178.84
			24	178.84
03/11/2025	12:44:22.753	2		178.80
			2	178.80
			2	178.80
03/11/2025	12:44:18.835	2		178.88
			2	178.88
			2	178.88
03/11/2025	12:43:59.349	1 000		178.64
			1 000	178.64
			175	178.64
			800	178.64
			25	178.64
03/11/2025	12:43:41.083	500		178.72
			500	178.72
			500	178.72
03/11/2025	12:43:23.017	8		178.74
			8	178.74
			8	178.74
03/11/2025	12:43:18.432	12		178.82
			12	178.82
			12	178.82
03/11/2025	12:43:05.723	108		178.76
			9	178.76
			108	178.76
			99	178.76
03/11/2025	12:43:00.500	501		178.82
			500	178.82
			501	178.82
			1	178.82
03/11/2025	12:42:51.316	500		178.82
			500	178.82
			500	178.82
03/11/2025	12:42:45.191	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:42:39.566	4		178.86
			4	178.86
			4	178.86
03/11/2025	12:42:35.398	20		178.86
			20	178.86
			20	178.86
03/11/2025	12:42:12.424	90		178.82
			90	178.82
			90	178.82
03/11/2025	12:42:12.035	11		178.86
			11	178.86
			11	178.86
03/11/2025	12:41:37.149	15		178.88
			15	178.88
			15	178.88
03/11/2025	12:41:31.027	28		178.86
			28	178.86
			28	178.86
03/11/2025	12:41:27.112	1		178.80
			1	178.80
			1	178.80
03/11/2025	12:41:17.339	2		178.92
			2	178.92
			2	178.92
03/11/2025	12:41:13.749	11		178.90
			11	178.90
			11	178.90
03/11/2025	12:40:55.854	10		178.82
			10	178.82
			5	178.82
			5	178.82
03/11/2025	12:40:50.754	110		178.86
			110	178.86
			110	178.86
03/11/2025	12:40:46.753	7		178.88
			7	178.88
			7	178.88
03/11/2025	12:40:27.628	7		178.82
			7	178.82
			7	178.82
03/11/2025	12:40:13.876	1		178.90
			1	178.90
			1	178.90
03/11/2025	12:40:00.790	10		178.82
			10	178.82
			10	178.82
03/11/2025	12:39:54.467	70		178.80
			70	178.80
			70	178.80
03/11/2025	12:39:35.242	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:39:32.928	3		178.80
			3	178.80
			3	178.80
03/11/2025	12:39:23.370	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:39:07.671	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:39:03.689	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:39:02.440	2		178.90
			2	178.90
			2	178.90
03/11/2025	12:38:52.313	1		178.88
			1	178.88
			1	178.88
03/11/2025	12:38:15.318	10		178.84
			10	178.84
			10	178.84
03/11/2025	12:38:15.141	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:37:57.735	32		178.80
			32	178.80
			32	178.80
03/11/2025	12:37:57.637	20		178.80
			20	178.80
			20	178.80
03/11/2025	12:37:38.814	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:37:38.113	199		178.90
			199	178.90
			199	178.90
03/11/2025	12:37:17.362	16		178.92
			16	178.92
			16	178.92
03/11/2025	12:37:02.787	4		178.86
			4	178.86
			4	178.86
03/11/2025	12:36:57.862	6		178.92
			6	178.92
			6	178.92
03/11/2025	12:36:51.219	1		178.92
			1	178.92
			1	178.92
03/11/2025	12:36:03.671	25		178.96
			25	178.96
			25	178.96
03/11/2025	12:35:31.843	1		179.02
			1	179.02
			1	179.02
03/11/2025	12:35:23.200	1		179.02
			1	179.02
			1	179.02
03/11/2025	12:35:19.221	20		178.96
			20	178.96
			20	178.96
03/11/2025	12:35:13.605	10		179.00
			10	179.00
			10	179.00
03/11/2025	12:35:04.791	17		178.98
			17	178.98
			17	178.98
03/11/2025	12:34:58.549	3		178.98
			3	178.98
			3	178.98
03/11/2025	12:34:49.596	1		179.04
			1	179.04
			1	179.04
03/11/2025	12:34:12.967	1		178.82
			1	178.82
			1	178.82
03/11/2025	12:34:02.815	50		178.88
			50	178.88
			50	178.88
03/11/2025	12:34:00.076	60		178.80
			60	178.80
			60	178.80
03/11/2025	12:33:49.337	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:33:38.288	5		178.80
			5	178.80
			5	178.80
03/11/2025	12:33:27.744	3		178.86
			3	178.86
			3	178.86
03/11/2025	12:33:20.433	1		178.86
			1	178.86
			1	178.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.30 / Ask: 179.34
Volume: 132 160
+2.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 13:32:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice