Tradegate Exchange

RENK Group AG

748

473

69.65

Date	Time	Volume	Order Volume	Price
17/06/2025	09:41:46.448	1		69.65
			1	69.65
			1	69.65
17/06/2025	09:41:44.712	50		69.59
			50	69.59
			50	69.59
17/06/2025	09:41:34.112	25		69.60
			25	69.60
			25	69.60
17/06/2025	09:41:26.470	50		69.50
			50	69.50
			50	69.50
17/06/2025	09:40:23.912	160		69.46
			145	69.46
			160	69.46
			15	69.46
17/06/2025	09:40:20.402	100		69.49
			100	69.49
			100	69.49
17/06/2025	09:39:46.639	50		69.51
			50	69.51
			50	69.51
17/06/2025	09:39:40.745	250		69.51
			250	69.51
			250	69.51
17/06/2025	09:38:59.706	15		69.48
			15	69.48
			15	69.48
17/06/2025	09:38:18.937	25		69.62
			25	69.62
			25	69.62
17/06/2025	09:38:15.832	1		69.68
			1	69.68
			1	69.68
17/06/2025	09:38:14.262	100		69.68
			100	69.68
			100	69.68
17/06/2025	09:38:12.043	250		69.68
			250	69.68
			250	69.68
17/06/2025	09:37:38.183	150		69.53
			150	69.53
			150	69.53
17/06/2025	09:37:04.751	100		69.48
			100	69.48
			100	69.48
17/06/2025	09:36:36.490	3		69.44
			3	69.44
			3	69.44
17/06/2025	09:36:22.418	3		69.50
			3	69.50
			3	69.50
17/06/2025	09:36:12.867	4		69.50
			4	69.50
			4	69.50
17/06/2025	09:36:01.881	100		69.48
			100	69.48
			100	69.48
17/06/2025	09:36:01.864	325		69.50
			325	69.50
			325	69.50
17/06/2025	09:36:01.780	250		69.51
			250	69.51
			250	69.51
17/06/2025	09:36:00.867	150		69.58
			150	69.58
			150	69.58
17/06/2025	09:35:56.453	50		69.59
			50	69.59
			50	69.59
17/06/2025	09:35:52.860	17		69.61
			17	69.61
			17	69.61
17/06/2025	09:35:48.714	30		69.61
			30	69.61
			30	69.61
17/06/2025	09:35:42.599	100		69.61
			100	69.61
			100	69.61
17/06/2025	09:35:41.057	18		69.67
			18	69.67
			18	69.67
17/06/2025	09:35:05.915	85		69.70
			85	69.70
			85	69.70
17/06/2025	09:35:05.727	565		69.70
			465	69.70
			15	69.70
			100	69.70
			300	69.70
			250	69.70
17/06/2025	09:34:51.826	250		69.70
			250	69.70
			250	69.70
17/06/2025	09:34:45.481	10		69.61
			10	69.61
			10	69.61
17/06/2025	09:34:43.884	50		69.71
			50	69.71
			50	69.71
17/06/2025	09:34:40.672	179		69.76
			179	69.76
			179	69.76
17/06/2025	09:34:18.941	10		69.72
			10	69.72
			10	69.72
17/06/2025	09:34:17.069	30		69.68
			30	69.68
			30	69.68
17/06/2025	09:34:16.922	460		69.68
			24	69.68
			180	69.68
			40	69.68
			35	69.68
			181	69.68
			460	69.68
17/06/2025	09:33:40.995	400		69.75
			400	69.75
			400	69.75
17/06/2025	09:33:40.939	400		69.75
			400	69.75
			400	69.75
17/06/2025	09:33:40.102	80		69.78
			80	69.78
			80	69.78
17/06/2025	09:33:29.609	200		69.78
			200	69.78
			200	69.78
17/06/2025	09:33:20.353	36		69.79
			36	69.79
			36	69.79
17/06/2025	09:33:20.256	250		69.79
			250	69.79
			250	69.79
17/06/2025	09:33:18.676	150		69.78
			150	69.78
			150	69.78
17/06/2025	09:32:57.843	50		69.76
			50	69.76
			50	69.76
17/06/2025	09:32:50.987	75		69.71
			75	69.71
			75	69.71
17/06/2025	09:32:45.990	20		69.77
			20	69.77
			20	69.77
17/06/2025	09:32:32.794	10		69.77
			10	69.77
			10	69.77
17/06/2025	09:32:05.728	200		69.74
			200	69.74
			200	69.74
17/06/2025	09:31:58.258	50		69.67
			50	69.67
			50	69.67
17/06/2025	09:31:38.630	23		69.68
			23	69.68
			23	69.68
17/06/2025	09:31:31.307	10		69.60
			10	69.60
			10	69.60
17/06/2025	09:31:24.842	129		69.58
			129	69.58
			129	69.58
17/06/2025	09:31:24.758	60		69.58
			60	69.58
			60	69.58
17/06/2025	09:31:17.638	3		69.57
			3	69.57
			3	69.57
17/06/2025	09:31:10.936	100		69.57
			100	69.57
			100	69.57
17/06/2025	09:31:08.096	30		69.54
			30	69.54
			30	69.54
17/06/2025	09:30:57.623	200		69.53
			200	69.53
			200	69.53
17/06/2025	09:30:35.392	13		69.43
			13	69.43
			13	69.43
17/06/2025	09:30:28.772	5		69.39
			5	69.39
			5	69.39
17/06/2025	09:30:28.454	100		69.37
			100	69.37
			100	69.37
17/06/2025	09:30:17.904	22		69.43
			22	69.43
			22	69.43
17/06/2025	09:30:16.417	14		69.43
			14	69.43
			14	69.43
17/06/2025	09:29:40.263	8		69.45
			8	69.45
			8	69.45
17/06/2025	09:29:37.855	66		69.44
			66	69.44
			66	69.44
17/06/2025	09:29:24.453	80		69.39
			80	69.39
			80	69.39
17/06/2025	09:29:14.340	30		69.43
			30	69.43
			30	69.43
17/06/2025	09:29:00.700	60		69.22
			60	69.22
			60	69.22
17/06/2025	09:28:52.888	200		69.18
			200	69.18
			200	69.18
17/06/2025	09:28:50.154	213		69.18
			213	69.18
			213	69.18
17/06/2025	09:28:44.594	50		69.18
			50	69.18
			50	69.18
17/06/2025	09:28:42.449	99		69.12
			58	69.12
			41	69.12
			99	69.12
17/06/2025	09:28:40.685	100		69.19
			100	69.19
			100	69.19
17/06/2025	09:28:36.560	36		69.18
			36	69.18
			36	69.18
17/06/2025	09:28:31.921	20		69.17
			20	69.17
			20	69.17
17/06/2025	09:28:30.110	100		69.17
			100	69.17
			100	69.17
17/06/2025	09:27:44.634	100		69.17
			100	69.17
			100	69.17
17/06/2025	09:27:38.205	600		69.20
			600	69.20
			600	69.20
17/06/2025	09:27:35.241	1 543		69.30
			1 543	69.30
			1 543	69.30
17/06/2025	09:27:31.388	1 223		69.16
			42	69.16
			100	69.16
			100	69.16
			80	69.16
			1 123	69.16
			1 000	69.16
			1	69.16
17/06/2025	09:26:50.155	300		69.16
			300	69.16
			300	69.16
17/06/2025	09:26:43.657	50		69.11
			50	69.11
			50	69.11
17/06/2025	09:26:37.784	3		69.15
			3	69.15
			3	69.15
17/06/2025	09:26:28.830	8		69.22
			8	69.22
			8	69.22
17/06/2025	09:26:28.093	115		69.15
			115	69.15
			115	69.15
17/06/2025	09:26:25.241	90		69.17
			90	69.17
			90	69.17
17/06/2025	09:26:18.215	200		69.25
			200	69.25
			200	69.25
17/06/2025	09:26:16.893	7		69.27
			7	69.27
			7	69.27
17/06/2025	09:26:14.775	100		69.18
			100	69.18
			100	69.18
17/06/2025	09:26:07.425	200		69.18
			200	69.18
			200	69.18
17/06/2025	09:26:04.366	100		69.25
			100	69.25
			100	69.25
17/06/2025	09:25:48.944	150		69.16
			100	69.16
			150	69.16
			50	69.16
17/06/2025	09:25:32.344	200		69.12
			200	69.12
			200	69.12
17/06/2025	09:25:28.715	50		69.04
			30	69.04
			20	69.04
			50	69.04
17/06/2025	09:25:06.150	800		69.12
			800	69.12
			800	69.12
17/06/2025	09:24:51.730	200		69.19
			200	69.19
			200	69.19
17/06/2025	09:24:25.019	43		69.15
			43	69.15
			43	69.15
17/06/2025	09:24:20.031	603		69.06
			603	69.06
			240	69.06
			283	69.06
			80	69.06
17/06/2025	09:24:05.510	200		69.22
			200	69.22
			200	69.22
17/06/2025	09:23:58.818	50		69.25
			50	69.25
			50	69.25
17/06/2025	09:23:54.942	17		69.17
			17	69.17
			17	69.17
17/06/2025	09:23:43.265	250		69.29
			250	69.29
			250	69.29
17/06/2025	09:23:41.771	100		69.28
			100	69.28
			100	69.28
17/06/2025	09:23:13.812	135		69.35
			100	69.35
			5	69.35
			135	69.35
			30	69.35
17/06/2025	09:22:59.871	250		69.35
			250	69.35
			250	69.35
17/06/2025	09:22:58.249	10		69.33
			10	69.33
			10	69.33
17/06/2025	09:22:53.043	200		69.31
			200	69.31
			200	69.31
17/06/2025	09:22:52.893	150		69.31
			150	69.31
			150	69.31
17/06/2025	09:22:38.115	14		69.26
			14	69.26
			14	69.26
17/06/2025	09:22:31.445	70		69.03
			70	69.03
			70	69.03
17/06/2025	09:22:27.817	8		69.12
			8	69.12
			8	69.12
17/06/2025	09:22:15.144	60		69.24
			60	69.24
			60	69.24
17/06/2025	09:22:13.441	141		69.12
			43	69.12
			98	69.12
			141	69.12
17/06/2025	09:21:59.844	1 668		69.02
			1 611	69.02
			1 668	69.02
			20	69.02
			37	69.02
17/06/2025	09:21:57.224	3 587		69.02
			190	69.02
			150	69.02
			10	69.02
			15	69.02
			4	69.02
			300	69.02
			100	69.02
			30	69.02
			2 882	69.02
			200	69.02
			3 163	69.02
			80	69.02
			50	69.02
17/06/2025	09:21:08.547	2 044		69.41
			70	69.41
			100	69.41
			2 044	69.41
			200	69.41
			70	69.41
			270	69.41
			257	69.41
			500	69.41
			4	69.41
			130	69.41
			143	69.41
			300	69.41
17/06/2025	09:20:58.244	783		69.50
			400	69.50
			10	69.50
			30	69.50
			293	69.50
			1	69.50
			35	69.50
			10	69.50
			30	69.50
			100	69.50
			15	69.50
			490	69.50
			5	69.50
			84	69.50
			20	69.50
			43	69.50
17/06/2025	09:20:44.556	125		69.61
			120	69.61
			110	69.61
			5	69.61
			15	69.61
17/06/2025	09:20:41.650	790		69.80
			20	69.80
			10	69.80
			70	69.80
			10	69.80
			200	69.80
			500	69.80
			141	69.80
			609	69.80
			20	69.80
17/06/2025	09:19:59.392	300		69.87
			300	69.87
			300	69.87
17/06/2025	09:19:58.716	100		69.86
			100	69.86
			55	69.86
			45	69.86
17/06/2025	09:19:58.565	202		69.90
			2	69.90
			202	69.90
			200	69.90
17/06/2025	09:19:48.169	100		69.95
			100	69.95
			100	69.95
17/06/2025	09:19:48.108	10		69.99
			10	69.99
			10	69.99
17/06/2025	09:19:47.980	150		70.00
			150	70.00
			150	70.00
17/06/2025	09:19:09.785	100		70.15
			100	70.15
			100	70.15
17/06/2025	09:18:56.366	150		70.20
			150	70.20
			150	70.20
17/06/2025	09:18:40.861	200		70.20
			200	70.20
			200	70.20
17/06/2025	09:18:14.345	70		70.19
			70	70.19
			70	70.19
17/06/2025	09:18:13.197	30		70.22
			30	70.22
			30	70.22
17/06/2025	09:18:10.150	100		70.21
			100	70.21
			100	70.21
17/06/2025	09:18:08.555	12		70.17
			12	70.17
			12	70.17
17/06/2025	09:17:44.384	800		70.20
			800	70.20
			800	70.20
17/06/2025	09:17:31.155	200		70.20
			200	70.20
			200	70.20
17/06/2025	09:16:59.954	25		70.18
			25	70.18
			25	70.18
17/06/2025	09:16:34.257	35		70.21
			35	70.21
			35	70.21
17/06/2025	09:16:26.371	250		70.24
			250	70.24
			250	70.24
17/06/2025	09:16:16.340	12		70.33
			12	70.33
			12	70.33
17/06/2025	09:16:10.100	65		70.25
			65	70.25
			65	70.25
17/06/2025	09:15:24.660	450		70.19
			450	70.19
			450	70.19
17/06/2025	09:15:19.648	300		70.38
			300	70.38
			300	70.38
17/06/2025	09:14:57.838	230		70.32
			230	70.32
			230	70.32
17/06/2025	09:14:40.665	300		70.31
			300	70.31
			50	70.31
			250	70.31
17/06/2025	09:14:35.459	182		70.20
			182	70.20
			182	70.20
17/06/2025	09:14:12.179	2 620		70.30
			2 600	70.30
			2 620	70.30
			20	70.30
17/06/2025	09:13:34.996	200		70.30
			200	70.30
			200	70.30
17/06/2025	09:13:28.898	70		70.31
			70	70.31
			70	70.31
17/06/2025	09:13:26.129	22		70.38
			20	70.38
			22	70.38
			2	70.38
17/06/2025	09:12:48.058	200		70.37
			200	70.37
			200	70.37
17/06/2025	09:12:43.192	60		70.21
			60	70.21
			60	70.21
17/06/2025	09:12:38.503	1		70.11
			1	70.11
			1	70.11
17/06/2025	09:12:30.278	4 300		70.05
			4 300	70.05
			3 595	70.05
			705	70.05
17/06/2025	09:12:16.189	200		70.16
			200	70.16
			200	70.16
17/06/2025	09:12:14.296	453		70.20
			450	70.20
			453	70.20
			3	70.20
17/06/2025	09:12:07.842	250		70.23
			250	70.23
			250	70.23
17/06/2025	09:11:40.749	8		70.20
			8	70.20
			8	70.20
17/06/2025	09:11:06.090	10		70.12
			10	70.12
			10	70.12
17/06/2025	09:10:27.834	200		70.18
			200	70.18
			200	70.18
17/06/2025	09:10:21.586	200		70.07
			200	70.07
			200	70.07
17/06/2025	09:10:18.331	150		70.15
			150	70.15
			150	70.15
17/06/2025	09:10:12.708	200		70.00
			200	70.00
			200	70.00
17/06/2025	09:10:08.030	30		69.91
			30	69.91
			30	69.91
17/06/2025	09:10:05.415	1 068		69.91
			50	69.91
			100	69.91
			160	69.91
			67	69.91
			138	69.91
			100	69.91
			20	69.91
			1 068	69.91
			1	69.91
			432	69.91
17/06/2025	09:09:55.355	1 300		69.98
			5	69.98
			200	69.98
			25	69.98
			15	69.98
			100	69.98
			25	69.98
			30	69.98
			40	69.98
			15	69.98
			100	69.98
			200	69.98
			50	69.98
			1 300	69.98
			350	69.98
			129	69.98
			15	69.98
			1	69.98
17/06/2025	09:09:47.131	410		70.01
			400	70.01
			10	70.01
			200	70.01
			210	70.01
17/06/2025	09:09:37.681	200		70.10
			200	70.10
			200	70.10
17/06/2025	09:09:05.715	100		70.16
			100	70.16
			100	70.16
17/06/2025	09:09:00.318	45		70.07
			30	70.07
			15	70.07
			45	70.07
17/06/2025	09:08:54.989	150		70.15
			150	70.15
			150	70.15
17/06/2025	09:08:39.642	80		70.05
			80	70.05
			80	70.05
17/06/2025	09:08:26.210	71		70.27
			71	70.27
			10	70.27
			61	70.27
17/06/2025	09:08:07.419	21		70.21
			21	70.21
			21	70.21
17/06/2025	09:08:03.407	75		70.21
			75	70.21
			75	70.21
17/06/2025	09:07:53.408	400		70.21
			400	70.21
			400	70.21
17/06/2025	09:07:44.704	28		70.21
			28	70.21
			28	70.21
17/06/2025	09:07:34.633	200		70.26
			200	70.26
			200	70.26
17/06/2025	09:07:30.556	200		70.29
			200	70.29
			200	70.29
17/06/2025	09:07:22.585	20		70.20
			20	70.20
			20	70.20
17/06/2025	09:07:13.099	300		70.17
			300	70.17
			300	70.17
17/06/2025	09:06:58.376	50		70.06
			10	70.06
			50	70.06
			40	70.06
17/06/2025	09:06:56.531	40		70.15
			40	70.15
			40	70.15
17/06/2025	09:06:55.303	15		70.20
			5	70.20
			15	70.20
			10	70.20
17/06/2025	09:06:52.899	100		70.22
			100	70.22
			100	70.22
17/06/2025	09:06:44.754	20		70.28
			20	70.28
			20	70.28
17/06/2025	09:06:42.678	7		70.23
			7	70.23
			7	70.23
17/06/2025	09:06:39.446	800		70.33
			800	70.33
			800	70.33
17/06/2025	09:06:32.968	200		70.33
			200	70.33
			200	70.33
17/06/2025	09:06:00.994	70		70.27
			70	70.27
			70	70.27
17/06/2025	09:05:25.354	50		70.59
			50	70.59
			50	70.59
17/06/2025	09:05:13.189	20		70.40
			20	70.40
			20	70.40
17/06/2025	09:05:00.590	1		70.28
			1	70.28
			1	70.28
17/06/2025	09:04:03.669	250		70.42
			250	70.42
			250	70.42
17/06/2025	09:03:52.461	1		70.42
			1	70.42
			1	70.42
17/06/2025	09:02:59.957	5		70.57
			5	70.57
			5	70.57
17/06/2025	09:02:56.245	75		70.51
			75	70.51
			75	70.51
17/06/2025	09:02:52.895	75		70.52
			75	70.52
			75	70.52
17/06/2025	09:01:54.366	300		70.42
			300	70.42
			300	70.42
17/06/2025	09:01:32.783	170		70.39
			170	70.39
			80	70.39
			90	70.39
17/06/2025	09:01:32.718	80		70.51
			80	70.51
			80	70.51
17/06/2025	09:01:31.735	15		70.59
			15	70.59
			15	70.59
17/06/2025	09:01:20.925	35		70.75
			35	70.75
			35	70.75
17/06/2025	09:01:12.707	1		70.70
			1	70.70
			1	70.70
17/06/2025	09:01:12.396	70		70.56
			70	70.56
			70	70.56
17/06/2025	09:00:54.178	8		70.50
			8	70.50
			8	70.50
17/06/2025	09:00:17.845	400		70.23
			20	70.23
			180	70.23
			200	70.23
			400	70.23
17/06/2025	09:00:12.622	313		70.50
			313	70.50
			250	70.50
			13	70.50
			50	70.50
17/06/2025	08:58:55.196	270		70.99
			270	70.99
			270	70.99
17/06/2025	08:58:24.902	155		71.19
			155	71.19
			90	71.19
			65	71.19
17/06/2025	08:57:37.417	50		71.19
			50	71.19
			50	71.19
17/06/2025	08:57:31.870	60		71.16
			10	71.16
			60	71.16
			50	71.16
17/06/2025	08:56:50.814	19		71.16
			19	71.16
			19	71.16
17/06/2025	08:55:16.651	100		71.09
			30	71.09
			50	71.09
			100	71.09
			20	71.09
17/06/2025	08:54:58.390	33		70.65
			33	70.65
			33	70.65
17/06/2025	08:54:25.425	10		70.65
			10	70.65
			10	70.65
17/06/2025	08:54:23.302	985		70.75
			35	70.75
			985	70.75
			950	70.75
17/06/2025	08:54:04.893	400		70.74
			400	70.74
			400	70.74
17/06/2025	08:53:47.798	40		70.74
			40	70.74
			40	70.74
17/06/2025	08:53:37.353	50		70.75
			50	70.75
			50	70.75
17/06/2025	08:53:30.160	1		71.19
			1	71.19
			1	71.19
17/06/2025	08:53:29.043	84		71.19
			40	71.19
			44	71.19
			84	71.19
17/06/2025	08:52:24.115	160		70.92
			160	70.92
			100	70.92
			60	70.92
17/06/2025	08:52:23.998	120		70.90
			30	70.90
			90	70.90
			120	70.90
17/06/2025	08:52:06.269	40		70.90
			40	70.90
			36	70.90
			4	70.90
17/06/2025	08:50:56.130	100		70.65
			58	70.65
			100	70.65
			42	70.65
17/06/2025	08:50:50.515	99		70.70
			99	70.70
			99	70.70
17/06/2025	08:49:57.842	1		70.92
			1	70.92
			1	70.92
17/06/2025	08:49:49.694	800		70.65
			80	70.65
			2	70.65
			100	70.65
			200	70.65
			418	70.65
			800	70.65
17/06/2025	08:48:52.129	200		70.68
			100	70.68
			100	70.68
			200	70.68
17/06/2025	08:48:22.930	59		70.66
			59	70.66
			59	70.66
17/06/2025	08:48:08.518	5		70.87
			5	70.87
			5	70.87
17/06/2025	08:46:37.986	10		70.87
			10	70.87
			10	70.87
17/06/2025	08:44:56.678	65		70.66
			65	70.66
			65	70.66
17/06/2025	08:44:05.079	12		70.74
			12	70.74
			12	70.74
17/06/2025	08:44:01.209	150		70.66
			150	70.66
			150	70.66
17/06/2025	08:42:36.895	40		70.66
			40	70.66
			40	70.66
17/06/2025	08:42:15.195	200		70.66
			200	70.66
			200	70.66
17/06/2025	08:41:23.130	40		70.71
			40	70.71
			40	70.71
17/06/2025	08:40:51.492	270		70.65
			270	70.65
			234	70.65
			36	70.65
17/06/2025	08:40:32.024	30		70.65
			30	70.65
			30	70.65
17/06/2025	08:40:31.492	7		70.65
			7	70.65
			7	70.65
17/06/2025	08:39:51.361	656		70.70
			25	70.70
			100	70.70
			496	70.70
			35	70.70
			656	70.70
17/06/2025	08:39:48.357	5		70.74
			5	70.74
			5	70.74
17/06/2025	08:39:43.283	4		70.70
			4	70.70
			4	70.70
17/06/2025	08:39:40.539	1 450		70.74
			1 450	70.74
			1 450	70.74
17/06/2025	08:39:25.617	75		70.75
			25	70.75
			50	70.75
			75	70.75
17/06/2025	08:39:22.019	75		70.80
			75	70.80
			75	70.80
17/06/2025	08:39:18.608	388		70.84
			178	70.84
			3	70.84
			388	70.84
			207	70.84
17/06/2025	08:38:16.139	178		70.88
			178	70.88
			178	70.88
17/06/2025	08:37:59.397	20		70.88
			20	70.88
			20	70.88
17/06/2025	08:37:58.895	150		70.88
			150	70.88
			150	70.88
17/06/2025	08:37:51.954	50		70.88
			50	70.88
			50	70.88
17/06/2025	08:37:51.760	122		70.87
			122	70.87
			36	70.87
			86	70.87
17/06/2025	08:37:48.939	15		70.76
			15	70.76
			15	70.76
17/06/2025	08:37:16.710	150		70.76
			150	70.76
			150	70.76
17/06/2025	08:37:00.871	100		70.76
			100	70.76
			100	70.76
17/06/2025	08:36:28.823	106		70.73
			36	70.73
			70	70.73
			106	70.73
17/06/2025	08:36:09.609	100		70.73
			100	70.73
			100	70.73
17/06/2025	08:35:19.333	50		70.73
			50	70.73
			50	70.73
17/06/2025	08:33:48.534	150		70.72
			25	70.72
			85	70.72
			40	70.72
			150	70.72
17/06/2025	08:33:19.379	400		70.94
			400	70.94
			360	70.94
			40	70.94
17/06/2025	08:33:16.085	101		70.94
			101	70.94
			100	70.94
			1	70.94
17/06/2025	08:33:02.386	400		70.94
			400	70.94
			400	70.94
17/06/2025	08:33:00.039	100		70.94
			100	70.94
			100	70.94
17/06/2025	08:32:59.944	400		70.94
			400	70.94
			400	70.94
17/06/2025	08:32:48.887	200		70.71
			160	70.71
			40	70.71
			200	70.71
17/06/2025	08:32:36.126	70		70.94
			50	70.94
			20	70.94
			70	70.94
17/06/2025	08:32:16.246	200		70.71
			200	70.71
			200	70.71
17/06/2025	08:31:50.859	16		70.99
			16	70.99
			16	70.99
17/06/2025	08:31:32.347	150		70.76
			150	70.76
			150	70.76
17/06/2025	08:31:26.137	140		70.77
			140	70.77
			140	70.77
17/06/2025	08:31:20.723	140		70.77
			140	70.77
			140	70.77
17/06/2025	08:30:47.659	50		70.80
			50	70.80
			50	70.80
17/06/2025	08:30:31.253	150		70.74
			150	70.74
			150	70.74
17/06/2025	08:29:54.917	50		70.74
			50	70.74
			50	70.74
17/06/2025	08:29:38.247	275		70.74
			190	70.74
			150	70.74
			25	70.74
			125	70.74
			60	70.74
17/06/2025	08:29:22.382	100		70.75
			100	70.75
			100	70.75
17/06/2025	08:29:11.878	29		70.75
			29	70.75
			29	70.75
17/06/2025	08:29:06.752	20		70.75
			20	70.75
			20	70.75
17/06/2025	08:28:43.604	200		70.88
			200	70.88
			200	70.88
17/06/2025	08:28:37.458	25		70.89
			25	70.89
			25	70.89
17/06/2025	08:28:37.375	30		71.00
			25	71.00
			5	71.00
			30	71.00
17/06/2025	08:28:26.470	300		71.06
			300	71.06
			300	71.06
17/06/2025	08:28:18.737	283		71.07
			258	71.07
			283	71.07
			25	71.07
17/06/2025	08:28:06.775	18		71.07
			18	71.07
			18	71.07
17/06/2025	08:27:16.829	200		71.07
			200	71.07
			200	71.07
17/06/2025	08:27:01.019	32		71.07
			32	71.07
			32	71.07
17/06/2025	08:27:00.635	80		71.07
			25	71.07
			15	71.07
			40	71.07
			80	71.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 702.50
Volume: 20 133
-3.13%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 09:41:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice