iShsIII-Core MSCI World U.ETF Acc

4085

3431

109.9153

       

Date Time Volume Order Volume Price
06/11/2025 21:59:23.181 613   109.9153
      10 109.9153
      613 109.9153
      1 109.9153
      1 109.9153
      4 109.9153
      7 109.9153
      64 109.9153
      23 109.9153
      3 109.9153
      187 109.9153
      1 109.9153
      9 109.9153
      45 109.9153
      3 109.9153
      80 109.9153
      100 109.9153
      15 109.9153
      10 109.9153
      50 109.9153
06/11/2025 21:51:53.467 100   110.0822
      100 110.0822
      100 110.0822
06/11/2025 21:51:12.385 342   110.0894
      342 110.0894
      342 110.0894
06/11/2025 21:50:53.010 75   110.09
      75 110.09
      75 110.09
06/11/2025 21:50:09.618 2   110.0397
      2 110.0397
      2 110.0397
06/11/2025 21:49:23.827 10   110.1127
      10 110.1127
      10 110.1127
06/11/2025 21:49:00.891 50   110.10
      50 110.10
      50 110.10
06/11/2025 21:48:52.096 70   110.1001
      10 110.1001
      37 110.1001
      60 110.1001
      27 110.1001
      6 110.1001
06/11/2025 21:47:40.285 50   110.1001
      50 110.1001
      50 110.1001
06/11/2025 21:47:31.035 50   110.1001
      50 110.1001
      50 110.1001
06/11/2025 21:47:18.740 50   110.1001
      50 110.1001
      50 110.1001
06/11/2025 21:46:56.487 45   110.0634
      35 110.0634
      45 110.0634
      10 110.0634
06/11/2025 21:46:44.609 21   110.11
      21 110.11
      21 110.11
06/11/2025 21:46:33.888 10   110.136
      10 110.136
      10 110.136
06/11/2025 21:46:28.502 2   110.17
      2 110.17
      2 110.17
06/11/2025 21:46:02.649 74   110.221
      74 110.221
      74 110.221
06/11/2025 21:46:00.646 216   110.1584
      20 110.1584
      196 110.1584
      216 110.1584
06/11/2025 21:45:51.099 6   110.2117
      6 110.2117
      6 110.2117
06/11/2025 21:45:15.269 23   110.1997
      23 110.1997
      14 110.1997
      9 110.1997
06/11/2025 21:45:10.087 1   110.2446
      1 110.2446
      1 110.2446
06/11/2025 21:44:49.812 50   110.2473
      50 110.2473
      50 110.2473
06/11/2025 21:44:06.078 67   110.2335
      67 110.2335
      67 110.2335
06/11/2025 21:43:45.953 10   110.284
      10 110.284
      10 110.284
06/11/2025 21:42:55.787 100   110.3075
      100 110.3075
      100 110.3075
06/11/2025 21:42:09.868 5   110.3378
      5 110.3378
      5 110.3378
06/11/2025 21:41:54.070 8   110.2851
      8 110.2851
      8 110.2851
06/11/2025 21:41:29.233 1   110.3551
      1 110.3551
      1 110.3551
06/11/2025 21:41:18.386 15   110.342
      15 110.342
      11 110.342
      4 110.342
06/11/2025 21:41:07.293 100   110.3471
      100 110.3471
      100 110.3471
06/11/2025 21:40:32.316 18   110.3682
      18 110.3682
      18 110.3682
06/11/2025 21:40:00.108 2 779   110.36
      2 764 110.36
      2 779 110.36
      15 110.36
06/11/2025 21:38:47.940 100   110.3333
      100 110.3333
      100 110.3333
06/11/2025 21:38:02.084 1   110.40
      1 110.40
      1 110.40
06/11/2025 21:37:30.302 1   110.4188
      1 110.4188
      1 110.4188
06/11/2025 21:37:24.908 4   110.3827
      4 110.3827
      4 110.3827
06/11/2025 21:37:02.313 100   110.3742
      100 110.3742
      100 110.3742
06/11/2025 21:36:14.232 3   110.4077
      3 110.4077
      3 110.4077
06/11/2025 21:35:56.123 181   110.4478
      181 110.4478
      181 110.4478
06/11/2025 21:35:38.647 21   110.453
      21 110.453
      21 110.453
06/11/2025 21:34:44.882 100   110.4007
      100 110.4007
      100 110.4007
06/11/2025 21:34:07.604 2   110.3914
      2 110.3914
      2 110.3914
06/11/2025 21:33:16.185 22   110.3919
      22 110.3919
      22 110.3919
06/11/2025 21:31:34.491 100   110.36
      100 110.36
      100 110.36
06/11/2025 21:31:10.030 28   110.40
      28 110.40
      28 110.40
06/11/2025 21:30:58.349 9   110.4212
      9 110.4212
      9 110.4212
06/11/2025 21:30:36.159 9   110.3959
      9 110.3959
      9 110.3959
06/11/2025 21:30:17.694 22   110.4566
      22 110.4566
      22 110.4566
06/11/2025 21:29:47.144 30   110.4141
      30 110.4141
      30 110.4141
06/11/2025 21:29:15.163 60   110.4739
      60 110.4739
      60 110.4739
06/11/2025 21:28:58.872 76   110.4823
      76 110.4823
      76 110.4823
06/11/2025 21:28:53.408 1   110.4792
      1 110.4792
      1 110.4792
06/11/2025 21:27:44.173 3   110.4972
      3 110.4972
      3 110.4972
06/11/2025 21:27:38.013 8   110.4566
      8 110.4566
      8 110.4566
06/11/2025 21:27:34.577 25   110.4561
      25 110.4561
      25 110.4561
06/11/2025 21:27:21.895 55   110.5135
      55 110.5135
      55 110.5135
06/11/2025 21:27:02.037 2   110.5294
      2 110.5294
      2 110.5294
06/11/2025 21:26:56.807 4   110.5411
      4 110.5411
      4 110.5411
06/11/2025 21:26:51.450 83   110.4988
      83 110.4988
      83 110.4988
06/11/2025 21:26:48.385 150   110.5028
      150 110.5028
      150 110.5028
06/11/2025 21:26:42.938 26   110.5657
      26 110.5657
      26 110.5657
06/11/2025 21:26:28.266 5   110.5652
      5 110.5652
      5 110.5652
06/11/2025 21:25:40.868 27   110.5306
      27 110.5306
      27 110.5306
06/11/2025 21:24:03.856 400   110.5022
      400 110.5022
      400 110.5022
06/11/2025 21:24:02.578 11   110.5373
      11 110.5373
      11 110.5373
06/11/2025 21:23:52.236 250   110.5098
      250 110.5098
      250 110.5098
06/11/2025 21:23:44.007 39   110.4941
      39 110.4941
      39 110.4941
06/11/2025 21:23:20.342 22   110.4727
      22 110.4727
      22 110.4727
06/11/2025 21:22:07.571 84   110.5064
      84 110.5064
      84 110.5064
06/11/2025 21:21:29.782 9   110.4373
      9 110.4373
      9 110.4373
06/11/2025 21:21:03.998 25   110.4246
      25 110.4246
      25 110.4246
06/11/2025 21:19:55.163 30   110.4806
      30 110.4806
      30 110.4806
06/11/2025 21:19:38.580 181   110.4791
      181 110.4791
      181 110.4791
06/11/2025 21:19:17.508 2   110.4959
      2 110.4959
      2 110.4959
06/11/2025 21:17:55.059 1   110.4443
      1 110.4443
      1 110.4443
06/11/2025 21:16:20.646 1   110.40
      1 110.40
      1 110.40
06/11/2025 21:15:24.902 2   110.4863
      2 110.4863
      2 110.4863
06/11/2025 21:13:38.248 12   110.4659
      12 110.4659
      12 110.4659
06/11/2025 21:12:53.907 9   110.4717
      9 110.4717
      9 110.4717
06/11/2025 21:12:53.123 20   110.4844
      20 110.4844
      20 110.4844
06/11/2025 21:12:11.945 9   110.5125
      9 110.5125
      9 110.5125
06/11/2025 21:10:03.557 16   110.493
      16 110.493
      16 110.493
06/11/2025 21:09:12.416 45   110.4767
      45 110.4767
      45 110.4767
06/11/2025 21:08:40.639 7   110.474
      7 110.474
      7 110.474
06/11/2025 21:08:37.767 100   110.5222
      100 110.5222
      100 110.5222
06/11/2025 21:08:09.995 52   110.5222
      52 110.5222
      52 110.5222
06/11/2025 21:07:59.838 15   110.5136
      15 110.5136
      15 110.5136
06/11/2025 21:07:58.183 175   110.4617
      175 110.4617
      175 110.4617
06/11/2025 21:07:55.495 45   110.5059
      45 110.5059
      45 110.5059
06/11/2025 21:06:33.074 10   110.4438
      10 110.4438
      10 110.4438
06/11/2025 21:06:21.634 18   110.4869
      18 110.4869
      18 110.4869
06/11/2025 21:06:18.383 7   110.4701
      7 110.4701
      7 110.4701
06/11/2025 21:06:12.560 67   110.492
      67 110.492
      67 110.492
06/11/2025 21:05:44.879 100   110.4682
      100 110.4682
      100 110.4682
06/11/2025 21:05:43.441 54   110.5241
      54 110.5241
      54 110.5241
06/11/2025 21:04:24.738 16   110.4775
      16 110.4775
      16 110.4775
06/11/2025 21:04:05.731 12   110.4862
      12 110.4862
      12 110.4862
06/11/2025 21:04:02.527 1   110.4862
      1 110.4862
      1 110.4862
06/11/2025 21:03:55.352 2   110.441
      2 110.441
      2 110.441
06/11/2025 21:03:19.552 3   110.4744
      3 110.4744
      3 110.4744
06/11/2025 21:01:46.026 3   110.4732
      3 110.4732
      3 110.4732
06/11/2025 21:00:57.990 25   110.4994
      25 110.4994
      25 110.4994
06/11/2025 21:00:12.858 10   110.5282
      10 110.5282
      10 110.5282
06/11/2025 20:59:57.040 20   110.5171
      20 110.5171
      20 110.5171
06/11/2025 20:59:15.568 18   110.5479
      18 110.5479
      18 110.5479
06/11/2025 20:58:27.767 19   110.5299
      19 110.5299
      19 110.5299
06/11/2025 20:57:51.681 10   110.5575
      10 110.5575
      10 110.5575
06/11/2025 20:57:29.303 140   110.4847
      140 110.4847
      140 110.4847
06/11/2025 20:57:16.402 400   110.4772
      400 110.4772
      400 110.4772
06/11/2025 20:56:10.536 9   110.491
      9 110.491
      9 110.491
06/11/2025 20:56:02.742 3   110.4478
      3 110.4478
      3 110.4478
06/11/2025 20:55:47.352 14   110.4658
      14 110.4658
      14 110.4658
06/11/2025 20:55:43.747 45   110.4734
      45 110.4734
      45 110.4734
06/11/2025 20:55:36.091 4   110.4974
      4 110.4974
      4 110.4974
06/11/2025 20:55:28.611 4   110.4653
      4 110.4653
      4 110.4653
06/11/2025 20:55:01.325 11   110.4506
      11 110.4506
      11 110.4506
06/11/2025 20:54:53.270 216   110.4093
      216 110.4093
      216 110.4093
06/11/2025 20:54:48.962 10   110.40
      10 110.40
      10 110.40
06/11/2025 20:54:16.510 136   110.3753
      136 110.3753
      136 110.3753
06/11/2025 20:53:51.607 500   110.3963
      500 110.3963
      500 110.3963
06/11/2025 20:53:22.130 1 000   110.3529
      1 000 110.3529
      1 000 110.3529
06/11/2025 20:53:07.631 2   110.3851
      2 110.3851
      2 110.3851
06/11/2025 20:53:03.751 34   110.3937
      34 110.3937
      34 110.3937
06/11/2025 20:52:57.613 16   110.4151
      16 110.4151
      16 110.4151
06/11/2025 20:52:45.583 1   110.4151
      1 110.4151
      1 110.4151
06/11/2025 20:51:56.024 15   110.4255
      15 110.4255
      15 110.4255
06/11/2025 20:51:51.455 126   110.3767
      126 110.3767
      126 110.3767
06/11/2025 20:50:51.440 19   110.4048
      19 110.4048
      19 110.4048
06/11/2025 20:50:35.946 2   110.4055
      2 110.4055
      2 110.4055
06/11/2025 20:50:32.380 15   110.4365
      15 110.4365
      15 110.4365
06/11/2025 20:49:37.962 1   110.4232
      1 110.4232
      1 110.4232
06/11/2025 20:49:36.716 10   110.4268
      10 110.4268
      10 110.4268
06/11/2025 20:49:07.462 50   110.4094
      50 110.4094
      50 110.4094
06/11/2025 20:48:11.240 20   110.4741
      20 110.4741
      20 110.4741
06/11/2025 20:47:18.919 36   110.4253
      36 110.4253
      36 110.4253
06/11/2025 20:47:18.416 4   110.4695
      4 110.4695
      4 110.4695
06/11/2025 20:46:50.489 1   110.4098
      1 110.4098
      1 110.4098
06/11/2025 20:46:40.854 14   110.454
      14 110.454
      14 110.454
06/11/2025 20:45:49.566 1   110.4761
      1 110.4761
      1 110.4761
06/11/2025 20:45:12.463 1   110.4363
      1 110.4363
      1 110.4363
06/11/2025 20:45:03.841 5   110.4728
      5 110.4728
      5 110.4728
06/11/2025 20:44:59.417 1   110.4785
      1 110.4785
      1 110.4785
06/11/2025 20:44:54.451 5   110.479
      5 110.479
      5 110.479
06/11/2025 20:43:20.437 1   110.367
      1 110.367
      1 110.367
06/11/2025 20:43:00.156 3   110.39
      3 110.39
      3 110.39
06/11/2025 20:42:57.368 27   110.3915
      27 110.3915
      27 110.3915
06/11/2025 20:42:02.879 3   110.3857
      3 110.3857
      3 110.3857
06/11/2025 20:42:02.133 18   110.4299
      18 110.4299
      18 110.4299
06/11/2025 20:41:47.400 1   110.4385
      1 110.4385
      1 110.4385
06/11/2025 20:40:41.314 13   110.4989
      13 110.4989
      13 110.4989
06/11/2025 20:40:40.669 6   110.50
      6 110.50
      6 110.50
06/11/2025 20:40:07.928 1   110.5246
      1 110.5246
      1 110.5246
06/11/2025 20:39:07.453 6   110.5807
      6 110.5807
      6 110.5807
06/11/2025 20:38:45.840 20   110.5776
      20 110.5776
      20 110.5776
06/11/2025 20:38:32.258 40   110.5306
      40 110.5306
      40 110.5306
06/11/2025 20:38:23.919 453   110.5549
      453 110.5549
      453 110.5549
06/11/2025 20:38:23.470 5   110.5558
      5 110.5558
      5 110.5558
06/11/2025 20:38:17.728 4   110.5563
      4 110.5563
      4 110.5563
06/11/2025 20:38:17.000 18   110.5608
      18 110.5608
      18 110.5608
06/11/2025 20:37:25.879 2   110.543
      2 110.543
      2 110.543
06/11/2025 20:36:18.275 548   110.5024
      548 110.5024
      548 110.5024
06/11/2025 20:36:16.296 36   110.5105
      36 110.5105
      36 110.5105
06/11/2025 20:36:15.377 8   110.5513
      8 110.5513
      8 110.5513
06/11/2025 20:36:14.825 330   110.5105
      330 110.5105
      330 110.5105
06/11/2025 20:35:29.709 4   110.4658
      4 110.4658
      4 110.4658
06/11/2025 20:35:25.372 2   110.5059
      2 110.5059
      2 110.5059
06/11/2025 20:35:12.675 13   110.5095
      13 110.5095
      13 110.5095
06/11/2025 20:35:11.221 1   110.5182
      1 110.5182
      1 110.5182
06/11/2025 20:34:25.133 2   110.5095
      2 110.5095
      2 110.5095
06/11/2025 20:34:18.011 20   110.4653
      20 110.4653
      20 110.4653
06/11/2025 20:34:04.817 2   110.5182
      2 110.5182
      2 110.5182
06/11/2025 20:33:35.648 2   110.5191
      2 110.5191
      2 110.5191
06/11/2025 20:33:18.169 10   110.5386
      10 110.5386
      10 110.5386
06/11/2025 20:33:13.346 11   110.533
      11 110.533
      11 110.533
06/11/2025 20:33:12.587 10   110.5402
      10 110.5402
      10 110.5402
06/11/2025 20:33:10.004 167   110.4874
      167 110.4874
      167 110.4874
06/11/2025 20:32:59.349 1   110.5361
      1 110.5361
      1 110.5361
06/11/2025 20:32:49.466 29   110.4802
      29 110.4802
      29 110.4802
06/11/2025 20:32:46.398 3   110.4823
      3 110.4823
      3 110.4823
06/11/2025 20:32:43.468 1   110.5244
      1 110.5244
      1 110.5244
06/11/2025 20:32:22.357 9   110.50
      9 110.50
      9 110.50
06/11/2025 20:32:21.335 1   110.4973
      1 110.4973
      1 110.4973
06/11/2025 20:31:38.783 19   110.4437
      19 110.4437
      19 110.4437
06/11/2025 20:31:26.444 4   110.4788
      4 110.4788
      4 110.4788
06/11/2025 20:31:14.632 15   110.4699
      15 110.4699
      15 110.4699
06/11/2025 20:30:48.556 77   110.4418
      77 110.4418
      77 110.4418
06/11/2025 20:30:32.813 3   110.4648
      3 110.4648
      3 110.4648
06/11/2025 20:30:25.636 500   110.4754
      500 110.4754
      500 110.4754
06/11/2025 20:30:18.283 100   110.4672
      100 110.4672
      100 110.4672
06/11/2025 20:30:15.326 50   110.5114
      50 110.5114
      50 110.5114
06/11/2025 20:30:07.747 2   110.5246
      2 110.5246
      2 110.5246
06/11/2025 20:30:04.475 45   110.5246
      45 110.5246
      45 110.5246
06/11/2025 20:30:00.460 1   110.5164
      1 110.5164
      1 110.5164
06/11/2025 20:29:19.772 135   110.521
      135 110.521
      135 110.521
06/11/2025 20:28:59.463 90   110.516
      90 110.516
      90 110.516
06/11/2025 20:28:30.390 5   110.5133
      5 110.5133
      5 110.5133
06/11/2025 20:27:54.305 2   110.4259
      2 110.4259
      2 110.4259
06/11/2025 20:27:40.022 14   110.4999
      14 110.4999
      14 110.4999
06/11/2025 20:27:17.067 150   110.5181
      150 110.5181
      146 110.5181
      4 110.5181
06/11/2025 20:27:17.008 2   110.5181
      2 110.5181
      2 110.5181
06/11/2025 20:26:58.291 5   110.4811
      5 110.4811
      5 110.4811
06/11/2025 20:25:39.060 10   110.4533
      10 110.4533
      10 110.4533
06/11/2025 20:24:46.023 6   110.3805
      6 110.3805
      6 110.3805
06/11/2025 20:23:36.593 9   110.4125
      9 110.4125
      9 110.4125
06/11/2025 20:23:33.205 5   110.4125
      5 110.4125
      5 110.4125
06/11/2025 20:23:13.822 6   110.405
      6 110.405
      6 110.405
06/11/2025 20:23:04.247 2   110.369
      2 110.369
      2 110.369
06/11/2025 20:22:38.800 83   110.3656
      83 110.3656
      83 110.3656
06/11/2025 20:22:34.294 3   110.386
      3 110.386
      3 110.386
06/11/2025 20:21:26.475 9   110.3601
      9 110.3601
      9 110.3601
06/11/2025 20:21:17.902 61   110.3448
      61 110.3448
      61 110.3448
06/11/2025 20:21:02.794 50   110.3767
      50 110.3767
      50 110.3767
06/11/2025 20:20:34.975 34   110.4001
      34 110.4001
      34 110.4001
06/11/2025 20:20:14.546 53   110.3486
      53 110.3486
      53 110.3486
06/11/2025 20:20:05.217 65   110.3318
      65 110.3318
      65 110.3318
06/11/2025 20:19:48.409 1   110.3964
      1 110.3964
      1 110.3964
06/11/2025 20:18:57.711 33   110.3544
      33 110.3544
      33 110.3544
06/11/2025 20:18:41.357 500   110.3512
      500 110.3512
      500 110.3512
06/11/2025 20:17:55.382 9   110.3633
      9 110.3633
      9 110.3633
06/11/2025 20:17:42.500 12   110.3609
      12 110.3609
      12 110.3609
06/11/2025 20:17:15.101 1   110.3993
      1 110.3993
      1 110.3993
06/11/2025 20:16:23.889 90   110.3781
      90 110.3781
      90 110.3781
06/11/2025 20:16:20.330 2   110.3817
      2 110.3817
      2 110.3817
06/11/2025 20:15:58.755 45   110.4295
      45 110.4295
      45 110.4295
06/11/2025 20:15:54.609 2   110.43
      2 110.43
      2 110.43
06/11/2025 20:15:52.771 1   110.4336
      1 110.4336
      1 110.4336
06/11/2025 20:15:47.359 45   110.4321
      45 110.4321
      45 110.4321
06/11/2025 20:15:39.599 19   110.3884
      19 110.3884
      19 110.3884
06/11/2025 20:15:39.468 15   110.4376
      15 110.4376
      15 110.4376
06/11/2025 20:15:34.066 1   110.3975
      1 110.3975
      1 110.3975
06/11/2025 20:14:56.046 907   110.3968
      22 110.3968
      885 110.3968
      907 110.3968
06/11/2025 20:14:41.072 2   110.4486
      2 110.4486
      2 110.4486
06/11/2025 20:14:19.903 45   110.4374
      45 110.4374
      45 110.4374
06/11/2025 20:14:09.948 5   110.4163
      5 110.4163
      5 110.4163
06/11/2025 20:14:03.274 10   110.4204
      10 110.4204
      10 110.4204
06/11/2025 20:13:15.657 15   110.4022
      15 110.4022
      15 110.4022
06/11/2025 20:13:14.584 46   110.358
      46 110.358
      46 110.358
06/11/2025 20:12:54.900 370   110.352
      370 110.352
      370 110.352
06/11/2025 20:12:35.155 2   110.3842
      2 110.3842
      2 110.3842
06/11/2025 20:12:04.195 20   110.3306
      20 110.3306
      20 110.3306
06/11/2025 20:12:02.066 18   110.3717
      18 110.3717
      18 110.3717
06/11/2025 20:11:33.301 3   110.3493
      3 110.3493
      3 110.3493
06/11/2025 20:11:28.860 14   110.3854
      14 110.3854
      14 110.3854
06/11/2025 20:11:22.530 2   110.3966
      2 110.3966
      2 110.3966
06/11/2025 20:11:16.692 1   110.4134
      1 110.4134
      1 110.4134
06/11/2025 20:11:08.848 10   110.4053
      10 110.4053
      10 110.4053
06/11/2025 20:10:25.307 500   110.3906
      500 110.3906
      500 110.3906
06/11/2025 20:09:43.597 87   110.3267
      87 110.3267
      87 110.3267
06/11/2025 20:09:33.108 15   110.3435
      15 110.3435
      15 110.3435
06/11/2025 20:09:09.446 45   110.3932
      45 110.3932
      45 110.3932
06/11/2025 20:08:54.330 9   110.394
      9 110.394
      9 110.394
06/11/2025 20:08:05.716 56   110.3935
      56 110.3935
      56 110.3935
06/11/2025 20:07:50.488 150   110.416
      150 110.416
      150 110.416
06/11/2025 20:07:37.910 109   110.4283
      109 110.4283
      109 110.4283
06/11/2025 20:07:16.017 2   110.4383
      2 110.4383
      2 110.4383
06/11/2025 20:07:07.070 3   110.4656
      3 110.4656
      3 110.4656
06/11/2025 20:06:44.370 100   110.4304
      100 110.4304
      100 110.4304
06/11/2025 20:06:06.908 1   110.398
      1 110.398
      1 110.398
06/11/2025 20:06:03.433 34   110.4422
      34 110.4422
      34 110.4422
06/11/2025 20:05:23.102 1 000   110.395
      1 000 110.395
      1 000 110.395
06/11/2025 20:05:09.747 3   110.3783
      3 110.3783
      3 110.3783
06/11/2025 20:05:07.827 2   110.363
      2 110.363
      2 110.363
06/11/2025 20:05:04.180 80   110.3269
      80 110.3269
      80 110.3269
06/11/2025 20:04:44.998 30   110.2938
      30 110.2938
      30 110.2938
06/11/2025 20:04:43.024 1   110.338
      1 110.338
      1 110.338
06/11/2025 20:04:07.732 17   110.2367
      17 110.2367
      17 110.2367
06/11/2025 20:03:51.043 5   110.3061
      5 110.3061
      5 110.3061
06/11/2025 20:03:49.539 290   110.2569
      290 110.2569
      290 110.2569
06/11/2025 20:03:48.789 31   110.2569
      31 110.2569
      31 110.2569
06/11/2025 20:03:35.957 13   110.2617
      13 110.2617
      13 110.2617
06/11/2025 20:02:44.109 1   110.2652
      1 110.2652
      1 110.2652
06/11/2025 20:02:30.713 20   110.2506
      20 110.2506
      20 110.2506
06/11/2025 20:02:20.812 46   110.2511
      46 110.2511
      46 110.2511
06/11/2025 20:01:56.653 2   110.2376
      2 110.2376
      2 110.2376
06/11/2025 20:01:47.027 1   110.2396
      1 110.2396
      1 110.2396
06/11/2025 20:01:44.014 1   110.2919
      1 110.2919
      1 110.2919
06/11/2025 20:01:23.962 2   110.2976
      2 110.2976
      2 110.2976
06/11/2025 20:01:09.788 5   110.23
      5 110.23
      5 110.23
06/11/2025 20:00:03.554 25   110.1818
      25 110.1818
      25 110.1818
06/11/2025 19:59:44.320 2   110.1867
      2 110.1867
      2 110.1867
06/11/2025 19:59:37.479 10   110.1851
      10 110.1851
      10 110.1851
06/11/2025 19:59:28.030 100   110.1766
      100 110.1766
      100 110.1766
06/11/2025 19:59:07.339 3   110.1768
      3 110.1768
      3 110.1768
06/11/2025 19:58:58.214 54   110.2209
      54 110.2209
      54 110.2209
06/11/2025 19:57:53.718 3   110.2034
      3 110.2034
      3 110.2034
06/11/2025 19:57:18.221 1   110.1377
      1 110.1377
      1 110.1377
06/11/2025 19:57:02.094 4   110.2116
      4 110.2116
      4 110.2116
06/11/2025 19:57:01.353 20   110.1633
      20 110.1633
      20 110.1633
06/11/2025 19:56:33.123 123   110.1823
      123 110.1823
      123 110.1823
06/11/2025 19:56:32.136 18   110.2265
      18 110.2265
      18 110.2265
06/11/2025 19:55:41.037 31   110.3035
      31 110.3035
      31 110.3035
06/11/2025 19:55:19.136 46   110.2651
      46 110.2651
      46 110.2651
06/11/2025 19:54:51.283 1   110.3205
      1 110.3205
      1 110.3205
06/11/2025 19:54:41.529 1   110.3054
      1 110.3054
      1 110.3054
06/11/2025 19:54:39.334 6   110.2602
      6 110.2602
      6 110.2602
06/11/2025 19:54:15.171 2   110.2809
      2 110.2809
      2 110.2809
06/11/2025 19:54:07.796 2   110.2718
      2 110.2718
      2 110.2718
06/11/2025 19:53:42.496 7   110.2496
      7 110.2496
      7 110.2496
06/11/2025 19:53:37.820 8   110.25
      8 110.25
      8 110.25
06/11/2025 19:53:15.542 2   110.3072
      2 110.3072
      2 110.3072
06/11/2025 19:52:55.992 9   110.3076
      9 110.3076
      9 110.3076
06/11/2025 19:52:51.502 523   110.3021
      523 110.3021
      523 110.3021
06/11/2025 19:52:16.181 1 000   110.2968
      1 000 110.2968
      1 000 110.2968
06/11/2025 19:51:38.408 27   110.3035
      27 110.3035
      27 110.3035
06/11/2025 19:51:17.276 11   110.2925
      11 110.2925
      11 110.2925
06/11/2025 19:50:51.649 5   110.2906
      5 110.2906
      5 110.2906
06/11/2025 19:50:15.671 180   110.2845
      180 110.2845
      180 110.2845
06/11/2025 19:49:56.153 1   110.2936
      1 110.2936
      1 110.2936
06/11/2025 19:49:32.773 4   110.3034
      4 110.3034
      4 110.3034
06/11/2025 19:49:30.028 100   110.2581
      100 110.2581
      100 110.2581
06/11/2025 19:49:22.023 2   110.2941
      2 110.2941
      2 110.2941
06/11/2025 19:49:00.219 13   110.3013
      13 110.3013
      13 110.3013
06/11/2025 19:48:45.548 27   110.3207
      27 110.3207
      27 110.3207
06/11/2025 19:48:28.569 34   110.3035
      34 110.3035
      34 110.3035
06/11/2025 19:48:24.236 1   110.3035
      1 110.3035
      1 110.3035
06/11/2025 19:47:53.654 40   110.2699
      40 110.2699
      40 110.2699
06/11/2025 19:47:33.043 3   110.2118
      3 110.2118
      3 110.2118
06/11/2025 19:47:28.618 8   110.2423
      8 110.2423
      8 110.2423
06/11/2025 19:47:26.920 3   110.2505
      3 110.2505
      3 110.2505
06/11/2025 19:46:36.661 1   110.2247
      1 110.2247
      1 110.2247
06/11/2025 19:46:36.618 56   110.2689
      56 110.2689
      56 110.2689
06/11/2025 19:46:07.912 5   110.314
      5 110.314
      5 110.314
06/11/2025 19:45:45.120 19   110.3049
      19 110.3049
      19 110.3049
06/11/2025 19:45:30.110 40   110.3085
      40 110.3085
      40 110.3085
06/11/2025 19:45:08.766 3   110.2636
      3 110.2636
      3 110.2636
06/11/2025 19:44:04.267 719   110.2689
      719 110.2689
      719 110.2689

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM