Vanguard S&P 500 UCITS ETF

2431

2141

104.5699

       

Date Time Volume Order Volume Price
08/08/2025 11:42:00.611 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 11:41:46.323 2   104.5699
      2 104.5699
      2 104.5699
08/08/2025 11:41:45.015 2   104.5699
      2 104.5699
      2 104.5699
08/08/2025 11:40:21.483 5   104.5749
      5 104.5749
      5 104.5749
08/08/2025 11:40:05.181 1   104.5454
      1 104.5454
      1 104.5454
08/08/2025 11:39:45.050 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 11:38:48.194 4   104.5454
      4 104.5454
      4 104.5454
08/08/2025 11:38:33.092 3   104.5749
      3 104.5749
      3 104.5749
08/08/2025 11:38:31.383 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:38:24.842 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:38:10.255 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:37:56.162 1   104.5451
      1 104.5451
      1 104.5451
08/08/2025 11:37:46.806 2   104.5699
      2 104.5699
      2 104.5699
08/08/2025 11:37:45.151 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:37:36.229 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:37:34.721 9   104.5749
      9 104.5749
      9 104.5749
08/08/2025 11:37:29.501 10   104.5749
      10 104.5749
      10 104.5749
08/08/2025 11:37:18.319 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 11:36:37.258 3   104.5849
      3 104.5849
      3 104.5849
08/08/2025 11:36:24.984 10   104.5849
      10 104.5849
      10 104.5849
08/08/2025 11:36:19.950 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:36:12.511 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:36:06.670 1   104.5601
      1 104.5601
      1 104.5601
08/08/2025 11:35:58.921 5   104.5749
      5 104.5749
      5 104.5749
08/08/2025 11:35:37.491 2   104.5601
      2 104.5601
      2 104.5601
08/08/2025 11:35:28.723 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 11:35:09.136 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 11:34:54.173 11   104.5751
      11 104.5751
      11 104.5751
08/08/2025 11:34:48.191 3   104.5751
      3 104.5751
      3 104.5751
08/08/2025 11:34:45.168 3   104.5949
      3 104.5949
      3 104.5949
08/08/2025 11:34:44.467 4   104.5949
      4 104.5949
      4 104.5949
08/08/2025 11:34:15.278 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:33:45.583 2   104.5899
      2 104.5899
      2 104.5899
08/08/2025 11:33:28.102 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 11:33:15.706 5   104.5849
      5 104.5849
      5 104.5849
08/08/2025 11:33:10.265 1   104.5651
      1 104.5651
      1 104.5651
08/08/2025 11:33:10.066 2   104.5899
      2 104.5899
      2 104.5899
08/08/2025 11:33:06.337 2   104.5949
      2 104.5949
      2 104.5949
08/08/2025 11:31:50.654 2   104.6099
      2 104.6099
      2 104.6099
08/08/2025 11:31:49.950 3   104.5801
      3 104.5801
      3 104.5801
08/08/2025 11:31:49.749 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 11:31:42.305 2   104.6099
      2 104.6099
      2 104.6099
08/08/2025 11:30:26.928 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 11:30:14.950 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 11:30:13.238 1   104.6001
      1 104.6001
      1 104.6001
08/08/2025 11:30:05.484 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 11:29:58.840 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 11:29:48.517 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 11:29:18.683 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 11:29:04.275 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 11:28:46.940 3   104.5999
      3 104.5999
      3 104.5999
08/08/2025 11:28:17.942 3   104.5751
      3 104.5751
      3 104.5751
08/08/2025 11:28:09.082 15   104.6049
      15 104.6049
      15 104.6049
08/08/2025 11:27:58.912 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 11:27:51.673 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 11:27:49.655 3   104.5949
      3 104.5949
      3 104.5949
08/08/2025 11:27:40.196 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 11:27:35.666 1   104.5651
      1 104.5651
      1 104.5651
08/08/2025 11:27:11.406 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 11:26:48.453 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 11:26:48.151 3   104.5651
      3 104.5651
      3 104.5651
08/08/2025 11:26:23.796 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:26:23.193 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:26:20.783 5   104.5849
      5 104.5849
      5 104.5849
08/08/2025 11:25:20.007 150   104.5902
      150 104.5902
      150 104.5902
08/08/2025 11:24:42.160 2   104.6399
      2 104.6399
      2 104.6399
08/08/2025 11:24:42.060 1   104.6399
      1 104.6399
      1 104.6399
08/08/2025 11:24:13.273 1   104.6101
      1 104.6101
      1 104.6101
08/08/2025 11:24:01.803 29   104.6349
      29 104.6349
      29 104.6349
08/08/2025 11:23:30.907 2   104.6349
      2 104.6349
      2 104.6349
08/08/2025 11:23:23.156 1   104.6349
      1 104.6349
      1 104.6349
08/08/2025 11:22:29.282 500   104.6399
      500 104.6399
      500 104.6399
08/08/2025 11:22:10.884 1   104.6299
      1 104.6299
      1 104.6299
08/08/2025 11:21:42.204 3   104.6101
      3 104.6101
      3 104.6101
08/08/2025 11:21:30.529 1   104.6101
      1 104.6101
      1 104.6101
08/08/2025 11:20:43.327 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 11:20:18.037 3   104.5851
      3 104.5851
      3 104.5851
08/08/2025 11:20:08.387 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 11:19:58.410 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 11:19:40.499 5   104.6099
      5 104.6099
      5 104.6099
08/08/2025 11:19:30.536 5   104.5999
      5 104.5999
      5 104.5999
08/08/2025 11:18:25.783 2   104.5899
      2 104.5899
      2 104.5899
08/08/2025 11:17:43.659 10   104.5799
      10 104.5799
      10 104.5799
08/08/2025 11:17:30.266 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 11:17:20.705 3   104.5451
      3 104.5451
      3 104.5451
08/08/2025 11:17:09.542 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:16:55.943 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:16:55.035 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:16:21.121 4   104.5699
      4 104.5699
      4 104.5699
08/08/2025 11:15:49.330 2   104.5799
      2 104.5799
      2 104.5799
08/08/2025 11:14:04.354 3   104.5549
      3 104.5549
      3 104.5549
08/08/2025 11:12:52.980 49   104.5449
      49 104.5449
      49 104.5449
08/08/2025 11:11:56.582 4   104.5101
      4 104.5101
      4 104.5101
08/08/2025 11:11:43.351 9   104.5051
      9 104.5051
      9 104.5051
08/08/2025 11:11:36.651 2   104.5349
      2 104.5349
      2 104.5349
08/08/2025 11:11:33.625 39   104.5349
      39 104.5349
      39 104.5349
08/08/2025 11:11:17.809 269   104.5001
      269 104.5001
      269 104.5001
08/08/2025 11:10:42.848 1   104.5299
      1 104.5299
      1 104.5299
08/08/2025 11:10:30.450 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 11:10:24.512 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 11:10:10.569 1   104.5149
      1 104.5149
      1 104.5149
08/08/2025 11:10:10.499 1   104.4901
      1 104.4901
      1 104.4901
08/08/2025 11:09:42.894 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 11:09:04.686 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:08:41.112 1   104.4851
      1 104.4851
      1 104.4851
08/08/2025 11:07:34.105 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:07:31.605 5   104.5099
      5 104.5099
      5 104.5099
08/08/2025 11:07:08.627 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 11:07:04.008 2   104.4999
      2 104.4999
      2 104.4999
08/08/2025 11:06:46.775 2   104.4899
      2 104.4899
      2 104.4899
08/08/2025 11:06:45.711 2   104.4899
      2 104.4899
      2 104.4899
08/08/2025 11:05:50.146 197   104.4651
      197 104.4651
      197 104.4651
08/08/2025 11:05:32.882 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 11:04:51.055 1 015   104.4401
      1 015 104.4401
      1 015 104.4401
08/08/2025 11:04:14.292 3   104.4699
      3 104.4699
      3 104.4699
08/08/2025 11:03:18.490 5   104.4849
      5 104.4849
      5 104.4849
08/08/2025 11:03:12.469 1   104.4849
      1 104.4849
      1 104.4849
08/08/2025 11:02:48.189 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:02:38.928 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:02:07.512 5   104.5199
      5 104.5199
      5 104.5199
08/08/2025 11:01:37.448 5   104.4949
      5 104.4949
      5 104.4949
08/08/2025 11:00:59.356 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:00:55.937 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 11:00:48.614 23   104.50
      23 104.50
      23 104.50
08/08/2025 11:00:20.380 5   104.5001
      5 104.5001
      5 104.5001
08/08/2025 10:59:57.923 29   104.5101
      29 104.5101
      29 104.5101
08/08/2025 10:59:18.016 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 10:58:28.661 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 10:58:01.089 4   104.5449
      4 104.5449
      4 104.5449
08/08/2025 10:57:58.773 48   104.5449
      48 104.5449
      48 104.5449
08/08/2025 10:57:42.902 82   104.52
      82 104.52
      82 104.52
08/08/2025 10:57:17.807 3   104.5001
      3 104.5001
      3 104.5001
08/08/2025 10:57:04.371 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 10:56:56.268 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 10:56:08.782 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 10:55:24.514 1   104.50
      1 104.50
      1 104.50
08/08/2025 10:55:21.482 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 10:55:04.370 1   104.5149
      1 104.5149
      1 104.5149
08/08/2025 10:54:42.826 4   104.5099
      4 104.5099
      4 104.5099
08/08/2025 10:54:21.192 3   104.4851
      3 104.4851
      3 104.4851
08/08/2025 10:53:58.354 1   104.5149
      1 104.5149
      1 104.5149
08/08/2025 10:53:39.288 1   104.5149
      1 104.5149
      1 104.5149
08/08/2025 10:53:20.404 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 10:53:09.342 25   104.4951
      25 104.4951
      25 104.4951
08/08/2025 10:52:14.097 5   104.4851
      5 104.4851
      5 104.4851
08/08/2025 10:51:53.867 3   104.5099
      3 104.5099
      3 104.5099
08/08/2025 10:51:51.852 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 10:51:26.500 3   104.5149
      3 104.5149
      3 104.5149
08/08/2025 10:49:59.515 1   104.4951
      1 104.4951
      1 104.4951
08/08/2025 10:49:17.364 1   104.4651
      1 104.4651
      1 104.4651
08/08/2025 10:48:59.346 2   104.4849
      2 104.4849
      2 104.4849
08/08/2025 10:46:41.242 20   104.4399
      20 104.4399
      20 104.4399
08/08/2025 10:46:04.950 11   104.4399
      11 104.4399
      11 104.4399
08/08/2025 10:45:54.180 8   104.4399
      8 104.4399
      8 104.4399
08/08/2025 10:45:46.933 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 10:45:43.610 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 10:45:17.855 3   104.4201
      3 104.4201
      3 104.4201
08/08/2025 10:45:10.309 5   104.4449
      5 104.4449
      5 104.4449
08/08/2025 10:44:33.179 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 10:44:16.576 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 10:44:16.375 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 10:44:05.409 10   104.4201
      10 104.4201
      10 104.4201
08/08/2025 10:44:04.503 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 10:43:21.037 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 10:42:54.573 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 10:41:54.799 2   104.4649
      2 104.4649
      2 104.4649
08/08/2025 10:41:17.684 4   104.4351
      4 104.4351
      4 104.4351
08/08/2025 10:41:11.834 10   104.4351
      10 104.4351
      10 104.4351
08/08/2025 10:40:50.209 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 10:40:49.605 3   104.4499
      3 104.4499
      3 104.4499
08/08/2025 10:40:27.665 1   104.4201
      1 104.4201
      1 104.4201
08/08/2025 10:40:19.008 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 10:40:14.981 5   104.4349
      5 104.4349
      5 104.4349
08/08/2025 10:39:53.600 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 10:39:42.899 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 10:39:41.590 3   104.4549
      3 104.4549
      3 104.4549
08/08/2025 10:39:08.076 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 10:38:46.741 115   104.4151
      115 104.4151
      115 104.4151
08/08/2025 10:38:30.933 2   104.4349
      2 104.4349
      2 104.4349
08/08/2025 10:38:27.263 1   104.4151
      1 104.4151
      1 104.4151
08/08/2025 10:38:25.701 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 10:38:19.055 2   104.4449
      2 104.4449
      2 104.4449
08/08/2025 10:38:16.037 1   104.4151
      1 104.4151
      1 104.4151
08/08/2025 10:37:40.318 2   104.4549
      2 104.4549
      2 104.4549
08/08/2025 10:37:29.757 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 10:36:50.302 4   104.4101
      4 104.4101
      4 104.4101
08/08/2025 10:36:45.378 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 10:36:40.044 12   104.4349
      12 104.4349
      12 104.4349
08/08/2025 10:36:39.811 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 10:36:29.786 3   104.4299
      3 104.4299
      3 104.4299
08/08/2025 10:36:25.157 1   104.4299
      1 104.4299
      1 104.4299
08/08/2025 10:36:10.060 1   104.4299
      1 104.4299
      1 104.4299
08/08/2025 10:36:08.455 5   104.4051
      5 104.4051
      5 104.4051
08/08/2025 10:36:05.838 1   104.4299
      1 104.4299
      1 104.4299
08/08/2025 10:36:05.234 34   104.4101
      34 104.4101
      34 104.4101
08/08/2025 10:35:54.088 95   104.4449
      95 104.4449
      95 104.4449
08/08/2025 10:35:52.059 4   104.4449
      4 104.4449
      4 104.4449
08/08/2025 10:34:48.883 2   104.4299
      2 104.4299
      2 104.4299
08/08/2025 10:34:45.964 2   104.4299
      2 104.4299
      2 104.4299
08/08/2025 10:33:28.006 2   104.4199
      2 104.4199
      2 104.4199
08/08/2025 10:33:20.193 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 10:33:17.188 6   104.4149
      6 104.4149
      6 104.4149
08/08/2025 10:33:09.868 9   104.4001
      9 104.4001
      9 104.4001
08/08/2025 10:33:05.540 3   104.4149
      3 104.4149
      3 104.4149
08/08/2025 10:32:38.165 39   104.4249
      39 104.4249
      39 104.4249
08/08/2025 10:32:14.878 10   104.4249
      10 104.4249
      10 104.4249
08/08/2025 10:32:10.953 10   104.4249
      10 104.4249
      10 104.4249
08/08/2025 10:31:57.518 2   104.4249
      2 104.4249
      2 104.4249
08/08/2025 10:31:39.661 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 10:31:18.025 3   104.4051
      3 104.4051
      3 104.4051
08/08/2025 10:30:49.342 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 10:29:48.666 2   104.4049
      2 104.4049
      2 104.4049
08/08/2025 10:29:01.967 2   104.3999
      2 104.3999
      2 104.3999
08/08/2025 10:28:56.131 1   104.4049
      1 104.4049
      1 104.4049
08/08/2025 10:28:22.105 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 10:27:51.717 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 10:27:48.201 5   104.3801
      5 104.3801
      5 104.3801
08/08/2025 10:27:45.986 4   104.4099
      4 104.4099
      4 104.4099
08/08/2025 10:27:40.952 10   104.4099
      10 104.4099
      10 104.4099
08/08/2025 10:27:38.638 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 10:27:25.969 1   104.4049
      1 104.4049
      1 104.4049
08/08/2025 10:27:18.212 1   104.3999
      1 104.3999
      1 104.3999
08/08/2025 10:27:04.022 4   104.3751
      4 104.3751
      4 104.3751
08/08/2025 10:26:56.578 8   104.3949
      8 104.3949
      8 104.3949
08/08/2025 10:26:44.604 2   104.4049
      2 104.4049
      2 104.4049
08/08/2025 10:26:08.795 3   104.3849
      3 104.3849
      3 104.3849
08/08/2025 10:25:57.642 10   104.386
      10 104.386
      10 104.386
08/08/2025 10:25:25.421 1   104.3949
      1 104.3949
      1 104.3949
08/08/2025 10:25:10.531 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 10:25:04.293 1   104.3551
      1 104.3551
      1 104.3551
08/08/2025 10:25:00.266 2   104.3849
      2 104.3849
      2 104.3849
08/08/2025 10:24:59.859 8   104.3849
      8 104.3849
      8 104.3849
08/08/2025 10:24:35.508 3   104.3501
      3 104.3501
      3 104.3501
08/08/2025 10:24:20.329 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 10:23:19.421 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 10:23:17.909 3   104.3301
      3 104.3301
      3 104.3301
08/08/2025 10:23:13.683 1   104.3549
      1 104.3549
      1 104.3549
08/08/2025 10:22:58.189 2   104.3549
      2 104.3549
      2 104.3549
08/08/2025 10:22:19.300 4   104.3449
      4 104.3449
      4 104.3449
08/08/2025 10:21:01.012 2   104.3349
      2 104.3349
      2 104.3349
08/08/2025 10:20:10.452 1   104.3051
      1 104.3051
      1 104.3051
08/08/2025 10:20:08.238 1   104.3051
      1 104.3051
      1 104.3051
08/08/2025 10:20:07.533 1   104.3299
      1 104.3299
      1 104.3299
08/08/2025 10:19:52.139 3   104.3299
      3 104.3299
      3 104.3299
08/08/2025 10:19:49.020 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:18:49.946 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:18:33.240 3   104.3199
      3 104.3199
      3 104.3199
08/08/2025 10:18:18.344 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:17:51.183 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 10:17:47.968 3   104.2851
      3 104.2851
      3 104.2851
08/08/2025 10:17:31.054 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 10:17:13.742 3   104.2949
      3 104.2949
      3 104.2949
08/08/2025 10:17:00.355 1   104.2851
      1 104.2851
      1 104.2851
08/08/2025 10:16:58.746 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:16:39.525 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:16:39.432 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:16:07.433 38   104.2901
      38 104.2901
      38 104.2901
08/08/2025 10:15:36.741 3   104.3049
      3 104.3049
      3 104.3049
08/08/2025 10:15:26.477 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:15:20.137 3   104.2851
      3 104.2851
      3 104.2851
08/08/2025 10:15:14.806 39   104.3149
      39 104.3149
      39 104.3149
08/08/2025 10:15:08.962 3   104.3149
      3 104.3149
      3 104.3149
08/08/2025 10:14:44.717 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:14:21.566 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:14:18.751 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:14:07.076 5   104.3149
      5 104.3149
      5 104.3149
08/08/2025 10:13:45.369 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:13:43.731 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:13:22.690 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:13:13.474 2   104.2951
      2 104.2951
      2 104.2951
08/08/2025 10:13:08.509 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:12:48.377 3   104.2951
      3 104.2951
      3 104.2951
08/08/2025 10:12:47.471 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:12:27.639 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:12:00.453 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:11:58.543 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:11:49.480 72   104.3049
      72 104.3049
      72 104.3049
08/08/2025 10:11:39.622 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:10:46.078 2   104.3049
      2 104.3049
      2 104.3049
08/08/2025 10:10:18.991 3   104.2851
      3 104.2851
      3 104.2851
08/08/2025 10:10:00.330 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:09:50.905 5   104.3049
      5 104.3049
      5 104.3049
08/08/2025 10:09:49.502 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:09:46.880 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 10:09:45.171 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 10:09:26.439 3   104.3049
      3 104.3049
      3 104.3049
08/08/2025 10:09:21.844 9   104.3049
      9 104.3049
      9 104.3049
08/08/2025 10:09:21.003 3   104.3049
      3 104.3049
      3 104.3049
08/08/2025 10:09:15.260 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:09:13.893 530   104.2801
      530 104.2801
      530 104.2801
08/08/2025 10:07:30.288 2   104.3299
      2 104.3299
      2 104.3299
08/08/2025 10:07:28.194 1   104.3299
      1 104.3299
      1 104.3299
08/08/2025 10:07:25.963 2   104.3299
      2 104.3299
      2 104.3299
08/08/2025 10:07:21.405 6   104.3349
      6 104.3349
      6 104.3349
08/08/2025 10:07:04.070 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 10:06:39.448 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 10:05:45.434 3   104.2901
      3 104.2901
      3 104.2901
08/08/2025 10:04:29.112 10   104.2801
      10 104.2801
      10 104.2801
08/08/2025 10:04:27.387 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:04:17.920 4   104.2701
      4 104.2701
      4 104.2701
08/08/2025 10:03:56.992 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:03:55.984 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 10:03:41.846 3   104.3049
      3 104.3049
      3 104.3049
08/08/2025 10:01:28.966 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 10:00:58.259 2   104.2651
      2 104.2651
      2 104.2651
08/08/2025 10:00:43.273 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 10:00:33.406 5   104.2849
      5 104.2849
      5 104.2849
08/08/2025 10:00:31.495 2   104.2551
      2 104.2551
      2 104.2551
08/08/2025 09:59:53.655 1   104.2749
      1 104.2749
      1 104.2749
08/08/2025 09:59:38.576 2   104.2749
      2 104.2749
      2 104.2749
08/08/2025 09:59:29.709 2   104.2749
      2 104.2749
      2 104.2749
08/08/2025 09:59:17.831 10   104.2849
      10 104.2849
      10 104.2849
08/08/2025 09:59:12.501 2   104.2601
      2 104.2601
      2 104.2601
08/08/2025 09:58:52.673 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:58:36.075 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:58:25.723 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:58:19.361 3   104.2701
      3 104.2701
      3 104.2701
08/08/2025 09:58:11.518 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:58:02.864 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:57:42.136 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:57:23.817 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:56:31.499 2   104.2849
      2 104.2849
      2 104.2849
08/08/2025 09:56:09.359 1   104.2699
      1 104.2699
      1 104.2699
08/08/2025 09:55:50.136 3   104.2701
      3 104.2701
      3 104.2701
08/08/2025 09:55:18.433 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:54:50.060 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:54:29.133 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:54:24.212 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:53:53.514 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:53:48.177 4   104.2851
      4 104.2851
      4 104.2851
08/08/2025 09:53:43.450 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:53:41.536 1   104.2999
      1 104.2999
      1 104.2999
08/08/2025 09:53:32.081 2   104.2999
      2 104.2999
      2 104.2999
08/08/2025 09:53:23.316 87   104.2999
      87 104.2999
      87 104.2999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM