Rheinmetall AG
- Information
- Last
- Buy
- Sell
9150
5768
1626.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 17:11:37.370 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 05/05/2025 | 17:11:36.138 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 17:11:30.299 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 05/05/2025 | 17:11:28.869 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 05/05/2025 | 17:11:26.777 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 17:11:26.578 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 17:11:21.465 | 25 | 1 626.00 | |
| 25 | 1 626.00 | |||
| 25 | 1 626.00 | |||
| 05/05/2025 | 17:11:19.654 | 19 | 1 625.00 | |
| 19 | 1 625.00 | |||
| 19 | 1 625.00 | |||
| 05/05/2025 | 17:11:11.254 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 05/05/2025 | 17:11:00.798 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 05/05/2025 | 17:11:00.697 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 17:10:57.778 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 05/05/2025 | 17:10:40.764 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 17:10:35.326 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 05/05/2025 | 17:10:34.826 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 17:10:23.447 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 17:10:23.063 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 05/05/2025 | 17:10:20.593 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 05/05/2025 | 17:10:16.902 | 13 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 05/05/2025 | 17:10:14.364 | 72 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 32 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 70 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 17:10:02.485 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 05/05/2025 | 17:09:50.595 | 321 | 1 626.00 | |
| 310 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 32 | 1 626.00 | |||
| 285 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 05/05/2025 | 17:09:38.776 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 05/05/2025 | 17:09:29.714 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 17:09:12.111 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 05/05/2025 | 17:08:49.126 | 6 | 1 624.00 | |
| 6 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 05/05/2025 | 17:08:47.264 | 12 | 1 623.00 | |
| 12 | 1 623.00 | |||
| 12 | 1 623.00 | |||
| 05/05/2025 | 17:08:44.414 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 05/05/2025 | 17:08:43.440 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 05/05/2025 | 17:08:41.395 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 05/05/2025 | 17:08:38.454 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 05/05/2025 | 17:08:36.941 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 05/05/2025 | 17:08:36.833 | 46 | 1 623.00 | |
| 14 | 1 623.00 | |||
| 32 | 1 623.00 | |||
| 45 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 05/05/2025 | 17:08:27.558 | 20 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 05/05/2025 | 17:08:27.422 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 05/05/2025 | 17:08:23.068 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 05/05/2025 | 17:08:21.507 | 104 | 1 624.00 | |
| 104 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 99 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 05/05/2025 | 17:08:18.244 | 161 | 1 624.50 | |
| 129 | 1 624.50 | |||
| 32 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 160 | 1 624.50 | |||
| 05/05/2025 | 17:08:02.361 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 05/05/2025 | 17:07:59.207 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 17:07:47.420 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 17:07:44.152 | 37 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 37 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 05/05/2025 | 17:07:44.018 | 70 | 1 625.50 | |
| 70 | 1 625.50 | |||
| 32 | 1 625.50 | |||
| 38 | 1 625.50 | |||
| 05/05/2025 | 17:07:43.219 | 72 | 1 625.50 | |
| 32 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 72 | 1 625.50 | |||
| 05/05/2025 | 17:07:34.135 | 40 | 1 625.50 | |
| 40 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 05/05/2025 | 17:07:31.666 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 17:07:29.951 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 17:07:27.822 | 30 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 05/05/2025 | 17:07:26.176 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 17:06:58.427 | 9 | 1 625.00 | |
| 9 | 1 625.00 | |||
| 9 | 1 625.00 | |||
| 05/05/2025 | 17:06:56.203 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 17:06:54.829 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 05/05/2025 | 17:06:52.685 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 17:06:49.770 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 17:06:38.242 | 12 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 05/05/2025 | 17:06:23.908 | 40 | 1 625.50 | |
| 40 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 05/05/2025 | 17:06:20.295 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 05/05/2025 | 17:06:20.205 | 8 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 05/05/2025 | 17:06:19.397 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 05/05/2025 | 17:06:12.358 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 17:05:58.376 | 30 | 1 627.00 | |
| 30 | 1 627.00 | |||
| 30 | 1 627.00 | |||
| 05/05/2025 | 17:05:43.974 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 17:05:43.805 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 05/05/2025 | 17:05:43.674 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 17:05:42.065 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 17:05:41.579 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 05/05/2025 | 17:05:36.433 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 17:05:27.719 | 25 | 1 627.50 | |
| 25 | 1 627.50 | |||
| 25 | 1 627.50 | |||
| 05/05/2025 | 17:05:27.378 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 17:05:18.272 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 05/05/2025 | 17:05:04.530 | 20 | 1 629.00 | |
| 20 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 05/05/2025 | 17:04:59.399 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 17:04:55.672 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 05/05/2025 | 17:04:48.235 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 17:04:46.712 | 12 | 1 628.50 | |
| 12 | 1 628.50 | |||
| 12 | 1 628.50 | |||
| 05/05/2025 | 17:04:21.276 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 17:04:07.997 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 17:04:04.478 | 12 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 12 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 17:03:55.880 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 05/05/2025 | 17:03:49.173 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 05/05/2025 | 17:03:48.877 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 05/05/2025 | 17:03:46.360 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 17:03:40.218 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 17:03:38.885 | 25 | 1 628.50 | |
| 25 | 1 628.50 | |||
| 25 | 1 628.50 | |||
| 05/05/2025 | 17:03:05.285 | 6 | 1 628.00 | |
| 6 | 1 628.00 | |||
| 6 | 1 628.00 | |||
| 05/05/2025 | 17:02:59.043 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 17:02:54.884 | 15 | 1 628.50 | |
| 15 | 1 628.50 | |||
| 15 | 1 628.50 | |||
| 05/05/2025 | 17:02:54.212 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 17:02:53.407 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 17:02:34.093 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 05/05/2025 | 17:02:26.177 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 05/05/2025 | 17:02:26.073 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 17:02:14.808 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 05/05/2025 | 17:02:09.734 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 05/05/2025 | 17:01:58.866 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 17:01:52.179 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 17:01:44.878 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 05/05/2025 | 17:01:35.982 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 17:01:32.127 | 39 | 1 629.00 | |
| 39 | 1 629.00 | |||
| 39 | 1 629.00 | |||
| 05/05/2025 | 17:01:28.570 | 40 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 39 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 05/05/2025 | 17:01:23.344 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 05/05/2025 | 17:01:10.950 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 05/05/2025 | 17:01:03.235 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 17:01:02.833 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 6 | 1 629.50 | |||
| 05/05/2025 | 17:00:47.497 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 05/05/2025 | 17:00:43.797 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 17:00:42.088 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 17:00:39.802 | 124 | 1 629.00 | |
| 124 | 1 629.00 | |||
| 124 | 1 629.00 | |||
| 05/05/2025 | 17:00:37.038 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 05/05/2025 | 17:00:26.045 | 40 | 1 629.00 | |
| 18 | 1 629.00 | |||
| 22 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 05/05/2025 | 17:00:01.525 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:59:33.794 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:59:33.085 | 15 | 1 627.50 | |
| 15 | 1 627.50 | |||
| 15 | 1 627.50 | |||
| 05/05/2025 | 16:59:23.560 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:59:21.090 | 25 | 1 627.50 | |
| 25 | 1 627.50 | |||
| 25 | 1 627.50 | |||
| 05/05/2025 | 16:59:15.363 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:59:14.357 | 6 | 1 628.00 | |
| 6 | 1 628.00 | |||
| 6 | 1 628.00 | |||
| 05/05/2025 | 16:59:12.924 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 05/05/2025 | 16:59:03.171 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:58:56.430 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:48.583 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:58:45.765 | 4 | 1 627.50 | |
| 4 | 1 627.50 | |||
| 4 | 1 627.50 | |||
| 05/05/2025 | 16:58:43.810 | 17 | 1 627.00 | |
| 17 | 1 627.00 | |||
| 17 | 1 627.00 | |||
| 05/05/2025 | 16:58:38.918 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:31.164 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:30.962 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:58:29.907 | 7 | 1 627.50 | |
| 7 | 1 627.50 | |||
| 7 | 1 627.50 | |||
| 05/05/2025 | 16:58:25.345 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:15.145 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:09.031 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:57:56.322 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:57:44.580 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 05/05/2025 | 16:57:36.892 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 05/05/2025 | 16:57:36.744 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:57:33.404 | 3 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:57:08.679 | 40 | 1 628.00 | |
| 40 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 05/05/2025 | 16:57:08.603 | 40 | 1 628.00 | |
| 40 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 05/05/2025 | 16:57:08.410 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:48.244 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:45.444 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:41.898 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 05/05/2025 | 16:56:18.830 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:18.090 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:56:17.850 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:13.408 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:56:12.978 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 05/05/2025 | 16:56:10.289 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:56:09.084 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:07.371 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:56:06.061 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:55:41.428 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:55:41.341 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 05/05/2025 | 16:55:38.794 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:55:14.923 | 4 | 1 627.50 | |
| 4 | 1 627.50 | |||
| 4 | 1 627.50 | |||
| 05/05/2025 | 16:55:02.259 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:54:43.952 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 05/05/2025 | 16:54:35.591 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 05/05/2025 | 16:54:25.327 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:54:18.893 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:54:08.917 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:53:53.158 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:53:51.904 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:53:40.265 | 3 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:53:37.639 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:53:32.581 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 05/05/2025 | 16:53:28.053 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:53:21.911 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:53:20.946 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:53:09.101 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 05/05/2025 | 16:53:05.850 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:52:55.382 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:52:52.814 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:52:45.281 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:52:44.064 | 31 | 1 627.50 | |
| 31 | 1 627.50 | |||
| 31 | 1 627.50 | |||
| 05/05/2025 | 16:52:36.928 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:52:28.466 | 2 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:52:27.769 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 05/05/2025 | 16:52:27.267 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 05/05/2025 | 16:52:26.444 | 4 | 1 628.00 | |
| 4 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 05/05/2025 | 16:52:23.613 | 25 | 1 628.00 | |
| 25 | 1 628.00 | |||
| 25 | 1 628.00 | |||
| 05/05/2025 | 16:52:14.896 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:52:13.495 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:52:13.349 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:52:00.604 | 30 | 1 627.00 | |
| 30 | 1 627.00 | |||
| 30 | 1 627.00 | |||
| 05/05/2025 | 16:51:51.842 | 8 | 1 626.50 | |
| 8 | 1 626.50 | |||
| 8 | 1 626.50 | |||
| 05/05/2025 | 16:51:49.922 | 15 | 1 627.50 | |
| 15 | 1 627.50 | |||
| 15 | 1 627.50 | |||
| 05/05/2025 | 16:51:35.451 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:51:31.878 | 21 | 1 626.50 | |
| 19 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:50:44.114 | 41 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 41 | 1 626.50 | |||
| 05/05/2025 | 16:50:35.669 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:50:35.057 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:50:23.993 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:50:22.286 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:49:55.105 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:49:40.404 | 10 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 9 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 6 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:48:51.474 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 05/05/2025 | 16:48:43.494 | 21 | 1 627.00 | |
| 21 | 1 627.00 | |||
| 21 | 1 627.00 | |||
| 05/05/2025 | 16:48:43.400 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 05/05/2025 | 16:48:42.428 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:48:41.230 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:48:30.422 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:48:21.383 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:48:14.548 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 05/05/2025 | 16:47:59.910 | 22 | 1 627.00 | |
| 22 | 1 627.00 | |||
| 22 | 1 627.00 | |||
| 05/05/2025 | 16:47:36.993 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:47:24.210 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:47:18.069 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:47:15.140 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 05/05/2025 | 16:47:12.985 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:47:12.833 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:47:10.618 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:47:02.758 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:46:43.545 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:46:27.632 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:46:17.672 | 9 | 1 626.50 | |
| 9 | 1 626.50 | |||
| 9 | 1 626.50 | |||
| 05/05/2025 | 16:46:07.615 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 16:45:59.774 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:45:29.095 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:45:20.708 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:45:19.509 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:45:05.185 | 15 | 1 627.00 | |
| 15 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 05/05/2025 | 16:45:04.094 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 05/05/2025 | 16:45:02.987 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:44:53.040 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:44:50.846 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:44:48.497 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 05/05/2025 | 16:44:45.384 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:44:41.750 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:44:41.166 | 10 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 9 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:44:03.717 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 05/05/2025 | 16:44:02.636 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 05/05/2025 | 16:43:59.389 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:43:56.165 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:51.082 | 30 | 1 627.00 | |
| 30 | 1 627.00 | |||
| 30 | 1 627.00 | |||
| 05/05/2025 | 16:43:42.972 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:43:42.169 | 7 | 1 627.00 | |
| 7 | 1 627.00 | |||
| 7 | 1 627.00 | |||
| 05/05/2025 | 16:43:40.332 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:43:30.299 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:15.304 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:15.205 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:14.650 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:02.174 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:43:01.189 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:00.108 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:42:57.182 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:42:54.679 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:42:50.610 | 579 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 200 | 1 626.50 | |||
| 377 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 548 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:42:30.307 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 05/05/2025 | 16:42:28.802 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:42:09.355 | 6 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:41:43.227 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 05/05/2025 | 16:41:29.359 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:41:28.499 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:41:20.094 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:41:20.072 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:41:16.948 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:41:04.692 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:41:03.165 | 13 | 1 626.50 | |
| 13 | 1 626.50 | |||
| 13 | 1 626.50 | |||
| 05/05/2025 | 16:40:57.019 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 05/05/2025 | 16:40:50.680 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:40:50.075 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:40:45.338 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:40:44.385 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:40:44.232 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:40:32.604 | 30 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 05/05/2025 | 16:40:18.453 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:40:13.250 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 05/05/2025 | 16:40:12.490 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:40:08.037 | 100 | 1 626.00 | |
| 100 | 1 626.00 | |||
| 100 | 1 626.00 | |||
| 05/05/2025 | 16:39:47.388 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 05/05/2025 | 16:39:45.737 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:39:28.829 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 16:39:21.494 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 05/05/2025 | 16:39:17.849 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 16:39:17.546 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:39:14.689 | 22 | 1 625.00 | |
| 22 | 1 625.00 | |||
| 22 | 1 625.00 | |||
| 05/05/2025 | 16:39:04.920 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:39:03.355 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:38:56.203 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 16:38:44.837 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 05/05/2025 | 16:38:44.674 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:38:34.290 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 05/05/2025 | 16:38:34.159 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 05/05/2025 | 16:38:22.937 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:38:22.590 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:38:07.407 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 05/05/2025 | 16:38:06.467 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:38:02.848 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 16:38:02.536 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 05/05/2025 | 16:38:01.893 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:38:01.585 | 2 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:37:48.807 | 350 | 1 626.50 | |
| 300 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 350 | 1 626.50 | |||
| 05/05/2025 | 16:37:42.569 | 60 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 60 | 1 626.50 | |||
| 05/05/2025 | 16:37:41.372 | 42 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 42 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:37:28.205 | 610 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 610 | 1 626.50 | |||
| 600 | 1 626.50 | |||
| 05/05/2025 | 16:37:11.434 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:37:07.336 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:37:07.005 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:37:04.889 | 8 | 1 626.50 | |
| 8 | 1 626.50 | |||
| 7 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:36:55.007 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:36:54.916 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:36:54.217 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:36:43.110 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 05/05/2025 | 16:36:33.943 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:36:25.199 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:36:23.825 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:36:17.267 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:36:15.352 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:36:12.096 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:36:11.329 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:36:01.405 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 05/05/2025 | 16:35:58.747 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:54.817 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:54.615 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:52.456 | 11 | 1 626.50 | |
| 11 | 1 626.50 | |||
| 11 | 1 626.50 | |||
| 05/05/2025 | 16:35:51.311 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 625.00
Ask: 1 626.00
Turnover: 171 540 TEUR -
Berkshire Hathaway Inc.
Bid: 453.40 / Ask: 453.80
Turnover: 50 955 TEUR -
Allianz SE
Bid: 375.40 / Ask: 375.50
Turnover: 37 088 TEUR -
Nvidia Corp.
Bid: 100.16 / Ask: 100.20
Turnover: 29 083 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.178 / Ask: 6.18
Turnover: 27 734 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 17:11:38
Last Update:
05/05/2025 @ 17:11:38