Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8422

5432

71,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.06.2025	21:59:52,599	50		71,80
			50	71,80
			50	71,80
11.06.2025	21:58:41,120	500		72,10
			455	72,10
			45	72,10
			500	72,10
11.06.2025	21:58:16,451	330		71,94
			330	71,94
			330	71,94
11.06.2025	21:58:14,132	200		71,94
			200	71,94
			200	71,94
11.06.2025	21:57:59,993	6		71,81
			6	71,81
			6	71,81
11.06.2025	21:56:48,249	50		72,09
			50	72,09
			50	72,09
11.06.2025	21:56:29,712	282		72,00
			282	72,00
			282	72,00
11.06.2025	21:56:06,821	50		72,09
			50	72,09
			50	72,09
11.06.2025	21:55:54,995	7		71,86
			7	71,86
			7	71,86
11.06.2025	21:55:54,678	16		72,09
			16	72,09
			16	72,09
11.06.2025	21:55:46,727	150		72,09
			150	72,09
			150	72,09
11.06.2025	21:55:16,397	150		72,00
			150	72,00
			150	72,00
11.06.2025	21:55:13,443	130		72,19
			130	72,19
			130	72,19
11.06.2025	21:55:13,383	130		72,20
			130	72,20
			130	72,20
11.06.2025	21:55:06,849	1 000		72,20
			60	72,20
			940	72,20
			1 000	72,20
11.06.2025	21:54:53,521	150		72,19
			150	72,19
			150	72,19
11.06.2025	21:54:28,207	50		72,19
			40	72,19
			50	72,19
			10	72,19
11.06.2025	21:54:00,009	150		72,20
			150	72,20
			150	72,20
11.06.2025	21:53:36,584	150		72,20
			150	72,20
			150	72,20
11.06.2025	21:53:29,210	150		72,20
			150	72,20
			150	72,20
11.06.2025	21:53:23,171	70		72,00
			70	72,00
			70	72,00
11.06.2025	21:53:13,711	10		72,48
			10	72,48
			10	72,48
11.06.2025	21:53:06,228	675		72,48
			250	72,48
			75	72,48
			350	72,48
			675	72,48
11.06.2025	21:53:00,008	225		72,28
			225	72,28
			75	72,28
			150	72,28
11.06.2025	21:52:56,374	1 148		72,10
			1 000	72,10
			278	72,10
			148	72,10
			870	72,10
11.06.2025	21:52:47,048	230		72,08
			230	72,08
			150	72,08
			80	72,08
11.06.2025	21:52:21,816	10		72,08
			10	72,08
			10	72,08
11.06.2025	21:51:58,171	2		71,86
			2	71,86
			2	71,86
11.06.2025	21:51:51,748	30		71,86
			30	71,86
			30	71,86
11.06.2025	21:51:39,740	1		72,09
			1	72,09
			1	72,09
11.06.2025	21:51:24,553	5		72,09
			5	72,09
			5	72,09
11.06.2025	21:50:55,833	100		72,09
			100	72,09
			100	72,09
11.06.2025	21:50:41,438	215		72,09
			100	72,09
			115	72,09
			215	72,09
11.06.2025	21:50:22,720	19		72,09
			19	72,09
			19	72,09
11.06.2025	21:50:18,289	15		72,09
			15	72,09
			15	72,09
11.06.2025	21:49:30,842	100		71,81
			100	71,81
			25	71,81
			75	71,81
11.06.2025	21:49:16,454	100		72,06
			100	72,06
			100	72,06
11.06.2025	21:48:41,031	25		72,09
			25	72,09
			25	72,09
11.06.2025	21:48:19,654	100		71,98
			100	71,98
			21	71,98
			29	71,98
			50	71,98
11.06.2025	21:48:16,073	1 200		72,00
			100	72,00
			350	72,00
			850	72,00
			100	72,00
			1 000	72,00
11.06.2025	21:48:09,343	150		71,99
			150	71,99
			150	71,99
11.06.2025	21:48:08,411	100		71,98
			100	71,98
			100	71,98
11.06.2025	21:48:08,174	80		71,99
			80	71,99
			80	71,99
11.06.2025	21:47:53,187	100		71,99
			100	71,99
			100	71,99
11.06.2025	21:47:47,740	250		71,98
			250	71,98
			150	71,98
			100	71,98
11.06.2025	21:47:32,607	50		71,98
			50	71,98
			50	71,98
11.06.2025	21:46:26,794	5		71,99
			5	71,99
			5	71,99
11.06.2025	21:45:52,315	150		71,81
			150	71,81
			150	71,81
11.06.2025	21:45:52,187	150		71,81
			150	71,81
			150	71,81
11.06.2025	21:45:34,945	138		71,99
			138	71,99
			100	71,99
			38	71,99
11.06.2025	21:44:57,227	100		71,94
			100	71,94
			100	71,94
11.06.2025	21:44:50,727	50		71,81
			50	71,81
			50	71,81
11.06.2025	21:44:46,091	150		71,81
			150	71,81
			150	71,81
11.06.2025	21:44:04,715	30		71,95
			30	71,95
			30	71,95
11.06.2025	21:43:16,408	70		71,81
			70	71,81
			70	71,81
11.06.2025	21:43:03,060	50		71,99
			50	71,99
			50	71,99
11.06.2025	21:42:57,705	100		71,98
			50	71,98
			50	71,98
			100	71,98
11.06.2025	21:42:24,411	140		72,05
			140	72,05
			40	72,05
			100	72,05
11.06.2025	21:42:21,756	1 315		72,00
			300	72,00
			40	72,00
			100	72,00
			100	72,00
			1 000	72,00
			975	72,00
			115	72,00
11.06.2025	21:41:17,180	200		71,99
			150	71,99
			200	71,99
			50	71,99
11.06.2025	21:40:32,653	3		71,81
			3	71,81
			3	71,81
11.06.2025	21:40:24,016	169		71,99
			50	71,99
			119	71,99
			169	71,99
11.06.2025	21:40:12,001	11		71,99
			11	71,99
			11	71,99
11.06.2025	21:40:08,887	10		71,99
			10	71,99
			10	71,99
11.06.2025	21:40:01,118	2		72,09
			2	72,09
			2	72,09
11.06.2025	21:39:28,163	200		71,81
			200	71,81
			100	71,81
			50	71,81
			50	71,81
11.06.2025	21:39:23,165	52		72,09
			52	72,09
			52	72,09
11.06.2025	21:39:04,267	57		71,88
			50	71,88
			7	71,88
			57	71,88
11.06.2025	21:38:48,103	5		72,09
			5	72,09
			5	72,09
11.06.2025	21:38:15,085	1		72,27
			1	72,27
			1	72,27
11.06.2025	21:37:39,992	100		71,88
			76	71,88
			24	71,88
			100	71,88
11.06.2025	21:37:13,862	2		72,27
			2	72,27
			2	72,27
11.06.2025	21:36:58,021	3		72,28
			3	72,28
			3	72,28
11.06.2025	21:35:36,585	30		72,28
			10	72,28
			30	72,28
			20	72,28
11.06.2025	21:35:14,137	270		72,18
			15	72,18
			105	72,18
			150	72,18
			270	72,18
11.06.2025	21:34:53,342	150		71,99
			150	71,99
			150	71,99
11.06.2025	21:33:42,896	70		72,28
			70	72,28
			70	72,28
11.06.2025	21:33:38,086	405		72,00
			405	72,00
			405	72,00
11.06.2025	21:33:35,458	490		72,00
			405	72,00
			490	72,00
			85	72,00
11.06.2025	21:33:24,325	150		71,99
			150	71,99
			150	71,99
11.06.2025	21:31:38,456	25		71,81
			25	71,81
			25	71,81
11.06.2025	21:31:04,847	100		71,81
			100	71,81
			100	71,81
11.06.2025	21:31:04,789	150		71,81
			150	71,81
			150	71,81
11.06.2025	21:31:03,704	4		71,99
			4	71,99
			4	71,99
11.06.2025	21:30:03,766	150		71,81
			150	71,81
			150	71,81
11.06.2025	21:29:07,487	10		72,00
			10	72,00
			10	72,00
11.06.2025	21:28:43,496	10		72,28
			10	72,28
			10	72,28
11.06.2025	21:28:28,958	100		72,28
			100	72,28
			100	72,28
11.06.2025	21:28:28,270	10		71,61
			10	71,61
			10	71,61
11.06.2025	21:28:23,941	122		72,00
			122	72,00
			122	72,00
11.06.2025	21:28:20,707	122		72,00
			97	72,00
			122	72,00
			25	72,00
11.06.2025	21:28:10,297	100		71,99
			100	71,99
			100	71,99
11.06.2025	21:28:02,251	200		71,99
			78	71,99
			122	71,99
			200	71,99
11.06.2025	21:27:50,322	225		71,92
			225	71,92
			225	71,92
11.06.2025	21:27:43,589	28		71,91
			28	71,91
			28	71,91
11.06.2025	21:27:30,822	9		71,91
			9	71,91
			9	71,91
11.06.2025	21:26:43,932	100		71,91
			100	71,91
			100	71,91
11.06.2025	21:26:25,011	21		71,91
			21	71,91
			21	71,91
11.06.2025	21:25:43,121	50		71,90
			50	71,90
			50	71,90
11.06.2025	21:24:47,651	30		71,91
			30	71,91
			30	71,91
11.06.2025	21:24:06,772	300		71,97
			300	71,97
			200	71,97
			100	71,97
11.06.2025	21:23:50,925	45		71,99
			45	71,99
			45	71,99
11.06.2025	21:23:47,971	68		71,99
			68	71,99
			68	71,99
11.06.2025	21:22:50,576	50		71,77
			1	71,77
			49	71,77
			50	71,77
11.06.2025	21:22:50,560	800		71,70
			800	71,70
			800	71,70
11.06.2025	21:22:41,642	150		71,69
			150	71,69
			150	71,69
11.06.2025	21:20:20,920	85		71,69
			85	71,69
			85	71,69
11.06.2025	21:20:11,018	2		71,69
			2	71,69
			2	71,69
11.06.2025	21:19:54,827	10		71,69
			10	71,69
			10	71,69
11.06.2025	21:19:37,876	100		71,69
			100	71,69
			100	71,69
11.06.2025	21:19:37,787	150		71,69
			150	71,69
			150	71,69
11.06.2025	21:19:37,564	150		71,69
			150	71,69
			150	71,69
11.06.2025	21:19:34,696	150		71,69
			150	71,69
			150	71,69
11.06.2025	21:19:34,617	150		71,69
			150	71,69
			150	71,69
11.06.2025	21:19:34,206	92		71,41
			92	71,41
			92	71,41
11.06.2025	21:19:30,507	500		71,65
			300	71,65
			30	71,65
			170	71,65
			500	71,65
11.06.2025	21:18:40,472	150		71,49
			150	71,49
			150	71,49
11.06.2025	21:18:29,533	8		71,41
			8	71,41
			8	71,41
11.06.2025	21:18:24,953	12		71,49
			12	71,49
			12	71,49
11.06.2025	21:18:03,958	1 000		71,41
			950	71,41
			1 000	71,41
			50	71,41
11.06.2025	21:17:01,385	150		71,36
			150	71,36
			150	71,36
11.06.2025	21:15:48,989	50		71,36
			50	71,36
			50	71,36
11.06.2025	21:15:44,814	150		71,36
			150	71,36
			150	71,36
11.06.2025	21:15:41,337	1 300		71,35
			1 300	71,35
			50	71,35
			125	71,35
			100	71,35
			1 025	71,35
11.06.2025	21:15:33,262	200		71,33
			50	71,33
			200	71,33
			150	71,33
11.06.2025	21:14:58,460	222		71,09
			222	71,09
			222	71,09
11.06.2025	21:14:57,114	25		71,34
			25	71,34
			25	71,34
11.06.2025	21:14:56,902	100		71,09
			50	71,09
			100	71,09
			50	71,09
11.06.2025	21:13:34,743	30		71,34
			30	71,34
			30	71,34
11.06.2025	21:13:21,700	50		71,34
			50	71,34
			50	71,34
11.06.2025	21:12:27,054	14		71,34
			14	71,34
			14	71,34
11.06.2025	21:12:20,488	35		71,34
			35	71,34
			35	71,34
11.06.2025	21:12:17,761	150		71,34
			70	71,34
			150	71,34
			30	71,34
			50	71,34
11.06.2025	21:10:53,736	100		71,24
			50	71,24
			20	71,24
			30	71,24
			100	71,24
11.06.2025	21:09:24,795	105		71,03
			50	71,03
			12	71,03
			30	71,03
			13	71,03
			105	71,03
11.06.2025	21:09:03,839	8		71,34
			8	71,34
			8	71,34
11.06.2025	21:06:35,060	15		71,34
			15	71,34
			15	71,34
11.06.2025	21:06:00,726	30		71,08
			30	71,08
			30	71,08
11.06.2025	21:05:36,202	1		71,36
			1	71,36
			1	71,36
11.06.2025	21:04:20,161	100		71,36
			100	71,36
			100	71,36
11.06.2025	21:04:07,696	150		71,36
			150	71,36
			150	71,36
11.06.2025	21:04:07,609	150		71,36
			150	71,36
			150	71,36
11.06.2025	21:04:05,746	100		71,17
			30	71,17
			50	71,17
			100	71,17
			20	71,17
11.06.2025	21:01:36,227	15		71,36
			15	71,36
			15	71,36
11.06.2025	21:01:23,265	247		71,35
			247	71,35
			247	71,35
11.06.2025	21:01:15,652	50		71,36
			50	71,36
			50	71,36
11.06.2025	21:00:47,008	103		71,36
			103	71,36
			103	71,36
11.06.2025	21:00:21,106	14		71,36
			14	71,36
			14	71,36
11.06.2025	21:00:00,599	10		71,36
			10	71,36
			10	71,36
11.06.2025	20:59:23,547	57		71,36
			57	71,36
			57	71,36
11.06.2025	20:58:57,179	70		71,36
			70	71,36
			70	71,36
11.06.2025	20:58:31,235	6		71,36
			6	71,36
			6	71,36
11.06.2025	20:58:12,485	16		71,36
			16	71,36
			16	71,36
11.06.2025	20:57:50,706	200		71,36
			200	71,36
			50	71,36
			100	71,36
			50	71,36
11.06.2025	20:57:45,222	146		71,15
			66	71,15
			146	71,15
			80	71,15
11.06.2025	20:56:36,511	100		71,15
			50	71,15
			50	71,15
			100	71,15
11.06.2025	20:56:14,972	14		71,36
			14	71,36
			14	71,36
11.06.2025	20:55:57,668	45		71,36
			45	71,36
			45	71,36
11.06.2025	20:55:37,064	100		71,36
			100	71,36
			100	71,36
11.06.2025	20:54:39,315	45		71,36
			45	71,36
			45	71,36
11.06.2025	20:54:06,394	60		71,36
			60	71,36
			60	71,36
11.06.2025	20:53:52,371	1		71,36
			1	71,36
			1	71,36
11.06.2025	20:53:16,197	330		71,36
			30	71,36
			69	71,36
			300	71,36
			261	71,36
11.06.2025	20:52:34,560	200		71,36
			200	71,36
			150	71,36
			50	71,36
11.06.2025	20:52:18,144	100		71,36
			100	71,36
			100	71,36
11.06.2025	20:52:17,698	1		71,36
			1	71,36
			1	71,36
11.06.2025	20:52:16,684	7		71,36
			7	71,36
			7	71,36
11.06.2025	20:52:16,585	3		71,15
			3	71,15
			3	71,15
11.06.2025	20:52:01,032	1		71,36
			1	71,36
			1	71,36
11.06.2025	20:51:57,063	140		71,36
			140	71,36
			140	71,36
11.06.2025	20:51:54,889	10		71,36
			10	71,36
			10	71,36
11.06.2025	20:51:53,857	50		71,36
			50	71,36
			50	71,36
11.06.2025	20:51:50,458	50		71,16
			50	71,16
			50	71,16
11.06.2025	20:51:13,827	72		71,36
			71	71,36
			72	71,36
			1	71,36
11.06.2025	20:51:12,893	150		71,36
			21	71,36
			129	71,36
			150	71,36
11.06.2025	20:51:12,677	150		71,36
			150	71,36
			150	71,36
11.06.2025	20:50:07,830	150		71,36
			150	71,36
			150	71,36
11.06.2025	20:49:45,334	25		71,36
			25	71,36
			25	71,36
11.06.2025	20:48:14,756	39		71,36
			39	71,36
			39	71,36
11.06.2025	20:46:40,165	14		71,36
			14	71,36
			14	71,36
11.06.2025	20:46:05,796	35		71,15
			30	71,15
			5	71,15
			35	71,15
11.06.2025	20:45:15,712	18		71,37
			18	71,37
			18	71,37
11.06.2025	20:44:56,468	10		71,37
			10	71,37
			10	71,37
11.06.2025	20:44:54,785	2		71,15
			2	71,15
			2	71,15
11.06.2025	20:44:22,100	3		71,37
			3	71,37
			3	71,37
11.06.2025	20:42:33,987	50		71,37
			50	71,37
			50	71,37
11.06.2025	20:42:27,631	1		71,37
			1	71,37
			1	71,37
11.06.2025	20:42:10,018	25		71,37
			25	71,37
			25	71,37
11.06.2025	20:41:50,979	79		71,37
			79	71,37
			79	71,37
11.06.2025	20:41:13,995	15		71,37
			15	71,37
			15	71,37
11.06.2025	20:41:00,763	70		71,37
			70	71,37
			70	71,37
11.06.2025	20:40:21,388	15		71,37
			15	71,37
			15	71,37
11.06.2025	20:40:14,990	100		71,37
			30	71,37
			100	71,37
			50	71,37
			20	71,37
11.06.2025	20:39:43,031	30		71,05
			30	71,05
			30	71,05
11.06.2025	20:39:00,219	139		71,29
			139	71,29
			30	71,29
			50	71,29
			59	71,29
11.06.2025	20:38:54,314	7		71,29
			7	71,29
			7	71,29
11.06.2025	20:38:23,851	20		71,03
			20	71,03
			20	71,03
11.06.2025	20:38:11,436	22		71,29
			10	71,29
			22	71,29
			12	71,29
11.06.2025	20:37:07,627	60		71,03
			60	71,03
			60	71,03
11.06.2025	20:37:07,555	260		71,06
			30	71,06
			50	71,06
			10	71,06
			170	71,06
			260	71,06
11.06.2025	20:36:52,122	60		71,10
			50	71,10
			10	71,10
			60	71,10
11.06.2025	20:36:44,231	240		71,37
			140	71,37
			240	71,37
			100	71,37
11.06.2025	20:36:31,926	14		71,37
			14	71,37
			14	71,37
11.06.2025	20:35:26,032	4		71,37
			4	71,37
			4	71,37
11.06.2025	20:35:25,911	80		71,37
			80	71,37
			80	71,37
11.06.2025	20:34:52,456	1		71,10
			1	71,10
			1	71,10
11.06.2025	20:34:50,092	10		71,37
			10	71,37
			10	71,37
11.06.2025	20:34:45,843	10		71,37
			10	71,37
			10	71,37
11.06.2025	20:34:38,539	15		71,37
			15	71,37
			15	71,37
11.06.2025	20:34:17,070	10		71,37
			10	71,37
			10	71,37
11.06.2025	20:34:09,334	15		71,37
			15	71,37
			15	71,37
11.06.2025	20:33:47,532	70		71,37
			70	71,37
			70	71,37
11.06.2025	20:33:46,949	35		71,37
			35	71,37
			35	71,37
11.06.2025	20:33:45,070	10		71,37
			10	71,37
			10	71,37
11.06.2025	20:33:34,781	5		71,37
			5	71,37
			5	71,37
11.06.2025	20:33:18,176	10		71,37
			10	71,37
			10	71,37
11.06.2025	20:32:59,388	42		71,37
			42	71,37
			42	71,37
11.06.2025	20:32:36,408	20		71,37
			20	71,37
			20	71,37
11.06.2025	20:31:31,217	5		71,37
			5	71,37
			5	71,37
11.06.2025	20:31:15,402	125		71,37
			125	71,37
			125	71,37
11.06.2025	20:31:01,892	50		71,37
			50	71,37
			50	71,37
11.06.2025	20:30:44,605	20		71,40
			20	71,40
			20	71,40
11.06.2025	20:30:35,728	50		71,40
			50	71,40
			50	71,40
11.06.2025	20:30:35,664	210		71,37
			210	71,37
			30	71,37
			130	71,37
			50	71,37
11.06.2025	20:30:31,231	10		71,38
			10	71,38
			10	71,38
11.06.2025	20:30:25,933	45		71,03
			45	71,03
			45	71,03
11.06.2025	20:29:39,227	70		71,09
			70	71,09
			20	71,09
			50	71,09
11.06.2025	20:29:16,544	8		71,06
			8	71,06
			8	71,06
11.06.2025	20:29:00,542	10		71,49
			10	71,49
			10	71,49
11.06.2025	20:28:12,903	110		71,17
			50	71,17
			30	71,17
			110	71,17
			30	71,17
11.06.2025	20:27:40,749	15		71,40
			15	71,40
			15	71,40
11.06.2025	20:27:02,056	21		71,40
			20	71,40
			21	71,40
			1	71,40
11.06.2025	20:25:59,051	100		71,40
			100	71,40
			50	71,40
			50	71,40
11.06.2025	20:25:55,968	43		71,40
			43	71,40
			43	71,40
11.06.2025	20:25:45,566	50		71,40
			50	71,40
			50	71,40
11.06.2025	20:25:31,001	51		71,40
			1	71,40
			50	71,40
			26	71,40
			25	71,40
11.06.2025	20:23:48,981	250		71,40
			50	71,40
			150	71,40
			50	71,40
			250	71,40
11.06.2025	20:23:43,069	10		71,40
			10	71,40
			10	71,40
11.06.2025	20:23:03,471	10		71,40
			10	71,40
			10	71,40
11.06.2025	20:22:36,809	23		71,02
			23	71,02
			23	71,02
11.06.2025	20:22:14,657	140		71,22
			140	71,22
			70	71,22
			20	71,22
			50	71,22
11.06.2025	20:21:54,444	3		71,02
			3	71,02
			3	71,02
11.06.2025	20:21:51,506	5		71,27
			5	71,27
			5	71,27
11.06.2025	20:21:27,779	1		71,33
			1	71,33
			1	71,33
11.06.2025	20:21:26,823	28		71,33
			21	71,33
			28	71,33
			7	71,33
11.06.2025	20:20:23,552	330		71,01
			330	71,01
			25	71,01
			235	71,01
			50	71,01
			20	71,01
11.06.2025	20:20:23,494	170		71,10
			170	71,10
			120	71,10
			50	71,10
11.06.2025	20:19:54,671	30		71,49
			30	71,49
			30	71,49
11.06.2025	20:19:04,784	170		71,49
			25	71,49
			95	71,49
			50	71,49
			170	71,49
11.06.2025	20:18:50,818	4		71,49
			4	71,49
			4	71,49
11.06.2025	20:18:48,328	50		71,09
			50	71,09
			50	71,09
11.06.2025	20:18:43,945	30		71,01
			30	71,01
			30	71,01
11.06.2025	20:18:34,739	50		71,23
			50	71,23
			50	71,23
11.06.2025	20:18:33,466	3		71,47
			3	71,47
			3	71,47
11.06.2025	20:18:21,175	19		71,01
			19	71,01
			7	71,01
			12	71,01
11.06.2025	20:18:12,744	250		71,01
			250	71,01
			250	71,01
11.06.2025	20:17:58,175	250		71,01
			250	71,01
			250	71,01
11.06.2025	20:17:58,099	250		71,01
			250	71,01
			250	71,01
11.06.2025	20:17:55,302	14		71,10
			14	71,10
			14	71,10
11.06.2025	20:17:51,545	500		71,01
			50	71,01
			10	71,01
			190	71,01
			250	71,01
			500	71,01
11.06.2025	20:17:10,901	250		71,02
			250	71,02
			250	71,02
11.06.2025	20:17:10,738	250		71,02
			250	71,02
			250	71,02
11.06.2025	20:17:04,853	200		71,37
			200	71,37
			50	71,37
			100	71,37
			50	71,37
11.06.2025	20:15:46,914	250		71,02
			150	71,02
			250	71,02
			50	71,02
			50	71,02
11.06.2025	20:15:46,264	50		71,20
			50	71,20
			50	71,20
11.06.2025	20:15:41,433	15		71,49
			15	71,49
			15	71,49
11.06.2025	20:14:43,473	10		71,49
			10	71,49
			10	71,49
11.06.2025	20:14:29,060	10		71,49
			10	71,49
			10	71,49
11.06.2025	20:14:25,109	250		71,04
			250	71,04
			250	71,04
11.06.2025	20:14:20,977	25		71,49
			25	71,49
			20	71,49
			5	71,49
11.06.2025	20:14:17,231	250		71,03
			100	71,03
			150	71,03
			250	71,03
11.06.2025	20:13:48,981	50		71,35
			50	71,35
			50	71,35
11.06.2025	20:13:48,886	107		71,02
			75	71,02
			32	71,02
			107	71,02
11.06.2025	20:13:29,207	200		71,02
			200	71,02
			130	71,02
			20	71,02
			50	71,02
11.06.2025	20:12:43,738	70		71,34
			50	71,34
			70	71,34
			20	71,34
11.06.2025	20:12:34,824	45		71,34
			15	71,34
			30	71,34
			45	71,34
11.06.2025	20:12:13,923	250		71,02
			250	71,02
			250	71,02
11.06.2025	20:12:13,789	250		71,02
			250	71,02
			250	71,02
11.06.2025	20:12:13,446	250		71,02
			250	71,02
			250	71,02
11.06.2025	20:12:05,804	250		71,02
			250	71,02
			250	71,02
11.06.2025	20:10:53,861	6		71,02
			6	71,02
			6	71,02
11.06.2025	20:10:25,606	30		71,05
			30	71,05
			30	71,05
11.06.2025	20:10:25,165	28		71,40
			28	71,40
			28	71,40
11.06.2025	20:10:23,756	10		71,03
			10	71,03
			10	71,03
11.06.2025	20:10:20,620	50		71,03
			50	71,03
			50	71,03
11.06.2025	20:09:59,471	190		71,04
			50	71,04
			190	71,04
			110	71,04
			30	71,04
11.06.2025	20:09:27,170	150		71,40
			30	71,40
			70	71,40
			50	71,40
			150	71,40
11.06.2025	20:09:20,383	1		71,40
			1	71,40
			1	71,40
11.06.2025	20:08:39,391	15		71,40
			15	71,40
			15	71,40
11.06.2025	20:08:27,139	250		71,03
			250	71,03
			130	71,03
			50	71,03
			70	71,03
11.06.2025	20:08:17,098	70		71,40
			50	71,40
			20	71,40
			70	71,40
11.06.2025	20:07:28,365	390		71,06
			250	71,06
			390	71,06
			140	71,06
11.06.2025	20:07:25,452	250		71,03
			250	71,03
			250	71,03
11.06.2025	20:07:18,979	100		71,06
			100	71,06
			50	71,06
			50	71,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 736,00
Ask: 1 741,50
Stückzahl: 124 712
+5,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung