RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8422
5432
71,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.06.2025 | 21:59:52,599 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
11.06.2025 | 21:58:41,120 | 500 | 72,10 | |
455 | 72,10 | |||
45 | 72,10 | |||
500 | 72,10 | |||
11.06.2025 | 21:58:16,451 | 330 | 71,94 | |
330 | 71,94 | |||
330 | 71,94 | |||
11.06.2025 | 21:58:14,132 | 200 | 71,94 | |
200 | 71,94 | |||
200 | 71,94 | |||
11.06.2025 | 21:57:59,993 | 6 | 71,81 | |
6 | 71,81 | |||
6 | 71,81 | |||
11.06.2025 | 21:56:48,249 | 50 | 72,09 | |
50 | 72,09 | |||
50 | 72,09 | |||
11.06.2025 | 21:56:29,712 | 282 | 72,00 | |
282 | 72,00 | |||
282 | 72,00 | |||
11.06.2025 | 21:56:06,821 | 50 | 72,09 | |
50 | 72,09 | |||
50 | 72,09 | |||
11.06.2025 | 21:55:54,995 | 7 | 71,86 | |
7 | 71,86 | |||
7 | 71,86 | |||
11.06.2025 | 21:55:54,678 | 16 | 72,09 | |
16 | 72,09 | |||
16 | 72,09 | |||
11.06.2025 | 21:55:46,727 | 150 | 72,09 | |
150 | 72,09 | |||
150 | 72,09 | |||
11.06.2025 | 21:55:16,397 | 150 | 72,00 | |
150 | 72,00 | |||
150 | 72,00 | |||
11.06.2025 | 21:55:13,443 | 130 | 72,19 | |
130 | 72,19 | |||
130 | 72,19 | |||
11.06.2025 | 21:55:13,383 | 130 | 72,20 | |
130 | 72,20 | |||
130 | 72,20 | |||
11.06.2025 | 21:55:06,849 | 1 000 | 72,20 | |
60 | 72,20 | |||
940 | 72,20 | |||
1 000 | 72,20 | |||
11.06.2025 | 21:54:53,521 | 150 | 72,19 | |
150 | 72,19 | |||
150 | 72,19 | |||
11.06.2025 | 21:54:28,207 | 50 | 72,19 | |
40 | 72,19 | |||
50 | 72,19 | |||
10 | 72,19 | |||
11.06.2025 | 21:54:00,009 | 150 | 72,20 | |
150 | 72,20 | |||
150 | 72,20 | |||
11.06.2025 | 21:53:36,584 | 150 | 72,20 | |
150 | 72,20 | |||
150 | 72,20 | |||
11.06.2025 | 21:53:29,210 | 150 | 72,20 | |
150 | 72,20 | |||
150 | 72,20 | |||
11.06.2025 | 21:53:23,171 | 70 | 72,00 | |
70 | 72,00 | |||
70 | 72,00 | |||
11.06.2025 | 21:53:13,711 | 10 | 72,48 | |
10 | 72,48 | |||
10 | 72,48 | |||
11.06.2025 | 21:53:06,228 | 675 | 72,48 | |
250 | 72,48 | |||
75 | 72,48 | |||
350 | 72,48 | |||
675 | 72,48 | |||
11.06.2025 | 21:53:00,008 | 225 | 72,28 | |
225 | 72,28 | |||
75 | 72,28 | |||
150 | 72,28 | |||
11.06.2025 | 21:52:56,374 | 1 148 | 72,10 | |
1 000 | 72,10 | |||
278 | 72,10 | |||
148 | 72,10 | |||
870 | 72,10 | |||
11.06.2025 | 21:52:47,048 | 230 | 72,08 | |
230 | 72,08 | |||
150 | 72,08 | |||
80 | 72,08 | |||
11.06.2025 | 21:52:21,816 | 10 | 72,08 | |
10 | 72,08 | |||
10 | 72,08 | |||
11.06.2025 | 21:51:58,171 | 2 | 71,86 | |
2 | 71,86 | |||
2 | 71,86 | |||
11.06.2025 | 21:51:51,748 | 30 | 71,86 | |
30 | 71,86 | |||
30 | 71,86 | |||
11.06.2025 | 21:51:39,740 | 1 | 72,09 | |
1 | 72,09 | |||
1 | 72,09 | |||
11.06.2025 | 21:51:24,553 | 5 | 72,09 | |
5 | 72,09 | |||
5 | 72,09 | |||
11.06.2025 | 21:50:55,833 | 100 | 72,09 | |
100 | 72,09 | |||
100 | 72,09 | |||
11.06.2025 | 21:50:41,438 | 215 | 72,09 | |
100 | 72,09 | |||
115 | 72,09 | |||
215 | 72,09 | |||
11.06.2025 | 21:50:22,720 | 19 | 72,09 | |
19 | 72,09 | |||
19 | 72,09 | |||
11.06.2025 | 21:50:18,289 | 15 | 72,09 | |
15 | 72,09 | |||
15 | 72,09 | |||
11.06.2025 | 21:49:30,842 | 100 | 71,81 | |
100 | 71,81 | |||
25 | 71,81 | |||
75 | 71,81 | |||
11.06.2025 | 21:49:16,454 | 100 | 72,06 | |
100 | 72,06 | |||
100 | 72,06 | |||
11.06.2025 | 21:48:41,031 | 25 | 72,09 | |
25 | 72,09 | |||
25 | 72,09 | |||
11.06.2025 | 21:48:19,654 | 100 | 71,98 | |
100 | 71,98 | |||
21 | 71,98 | |||
29 | 71,98 | |||
50 | 71,98 | |||
11.06.2025 | 21:48:16,073 | 1 200 | 72,00 | |
100 | 72,00 | |||
350 | 72,00 | |||
850 | 72,00 | |||
100 | 72,00 | |||
1 000 | 72,00 | |||
11.06.2025 | 21:48:09,343 | 150 | 71,99 | |
150 | 71,99 | |||
150 | 71,99 | |||
11.06.2025 | 21:48:08,411 | 100 | 71,98 | |
100 | 71,98 | |||
100 | 71,98 | |||
11.06.2025 | 21:48:08,174 | 80 | 71,99 | |
80 | 71,99 | |||
80 | 71,99 | |||
11.06.2025 | 21:47:53,187 | 100 | 71,99 | |
100 | 71,99 | |||
100 | 71,99 | |||
11.06.2025 | 21:47:47,740 | 250 | 71,98 | |
250 | 71,98 | |||
150 | 71,98 | |||
100 | 71,98 | |||
11.06.2025 | 21:47:32,607 | 50 | 71,98 | |
50 | 71,98 | |||
50 | 71,98 | |||
11.06.2025 | 21:46:26,794 | 5 | 71,99 | |
5 | 71,99 | |||
5 | 71,99 | |||
11.06.2025 | 21:45:52,315 | 150 | 71,81 | |
150 | 71,81 | |||
150 | 71,81 | |||
11.06.2025 | 21:45:52,187 | 150 | 71,81 | |
150 | 71,81 | |||
150 | 71,81 | |||
11.06.2025 | 21:45:34,945 | 138 | 71,99 | |
138 | 71,99 | |||
100 | 71,99 | |||
38 | 71,99 | |||
11.06.2025 | 21:44:57,227 | 100 | 71,94 | |
100 | 71,94 | |||
100 | 71,94 | |||
11.06.2025 | 21:44:50,727 | 50 | 71,81 | |
50 | 71,81 | |||
50 | 71,81 | |||
11.06.2025 | 21:44:46,091 | 150 | 71,81 | |
150 | 71,81 | |||
150 | 71,81 | |||
11.06.2025 | 21:44:04,715 | 30 | 71,95 | |
30 | 71,95 | |||
30 | 71,95 | |||
11.06.2025 | 21:43:16,408 | 70 | 71,81 | |
70 | 71,81 | |||
70 | 71,81 | |||
11.06.2025 | 21:43:03,060 | 50 | 71,99 | |
50 | 71,99 | |||
50 | 71,99 | |||
11.06.2025 | 21:42:57,705 | 100 | 71,98 | |
50 | 71,98 | |||
50 | 71,98 | |||
100 | 71,98 | |||
11.06.2025 | 21:42:24,411 | 140 | 72,05 | |
140 | 72,05 | |||
40 | 72,05 | |||
100 | 72,05 | |||
11.06.2025 | 21:42:21,756 | 1 315 | 72,00 | |
300 | 72,00 | |||
40 | 72,00 | |||
100 | 72,00 | |||
100 | 72,00 | |||
1 000 | 72,00 | |||
975 | 72,00 | |||
115 | 72,00 | |||
11.06.2025 | 21:41:17,180 | 200 | 71,99 | |
150 | 71,99 | |||
200 | 71,99 | |||
50 | 71,99 | |||
11.06.2025 | 21:40:32,653 | 3 | 71,81 | |
3 | 71,81 | |||
3 | 71,81 | |||
11.06.2025 | 21:40:24,016 | 169 | 71,99 | |
50 | 71,99 | |||
119 | 71,99 | |||
169 | 71,99 | |||
11.06.2025 | 21:40:12,001 | 11 | 71,99 | |
11 | 71,99 | |||
11 | 71,99 | |||
11.06.2025 | 21:40:08,887 | 10 | 71,99 | |
10 | 71,99 | |||
10 | 71,99 | |||
11.06.2025 | 21:40:01,118 | 2 | 72,09 | |
2 | 72,09 | |||
2 | 72,09 | |||
11.06.2025 | 21:39:28,163 | 200 | 71,81 | |
200 | 71,81 | |||
100 | 71,81 | |||
50 | 71,81 | |||
50 | 71,81 | |||
11.06.2025 | 21:39:23,165 | 52 | 72,09 | |
52 | 72,09 | |||
52 | 72,09 | |||
11.06.2025 | 21:39:04,267 | 57 | 71,88 | |
50 | 71,88 | |||
7 | 71,88 | |||
57 | 71,88 | |||
11.06.2025 | 21:38:48,103 | 5 | 72,09 | |
5 | 72,09 | |||
5 | 72,09 | |||
11.06.2025 | 21:38:15,085 | 1 | 72,27 | |
1 | 72,27 | |||
1 | 72,27 | |||
11.06.2025 | 21:37:39,992 | 100 | 71,88 | |
76 | 71,88 | |||
24 | 71,88 | |||
100 | 71,88 | |||
11.06.2025 | 21:37:13,862 | 2 | 72,27 | |
2 | 72,27 | |||
2 | 72,27 | |||
11.06.2025 | 21:36:58,021 | 3 | 72,28 | |
3 | 72,28 | |||
3 | 72,28 | |||
11.06.2025 | 21:35:36,585 | 30 | 72,28 | |
10 | 72,28 | |||
30 | 72,28 | |||
20 | 72,28 | |||
11.06.2025 | 21:35:14,137 | 270 | 72,18 | |
15 | 72,18 | |||
105 | 72,18 | |||
150 | 72,18 | |||
270 | 72,18 | |||
11.06.2025 | 21:34:53,342 | 150 | 71,99 | |
150 | 71,99 | |||
150 | 71,99 | |||
11.06.2025 | 21:33:42,896 | 70 | 72,28 | |
70 | 72,28 | |||
70 | 72,28 | |||
11.06.2025 | 21:33:38,086 | 405 | 72,00 | |
405 | 72,00 | |||
405 | 72,00 | |||
11.06.2025 | 21:33:35,458 | 490 | 72,00 | |
405 | 72,00 | |||
490 | 72,00 | |||
85 | 72,00 | |||
11.06.2025 | 21:33:24,325 | 150 | 71,99 | |
150 | 71,99 | |||
150 | 71,99 | |||
11.06.2025 | 21:31:38,456 | 25 | 71,81 | |
25 | 71,81 | |||
25 | 71,81 | |||
11.06.2025 | 21:31:04,847 | 100 | 71,81 | |
100 | 71,81 | |||
100 | 71,81 | |||
11.06.2025 | 21:31:04,789 | 150 | 71,81 | |
150 | 71,81 | |||
150 | 71,81 | |||
11.06.2025 | 21:31:03,704 | 4 | 71,99 | |
4 | 71,99 | |||
4 | 71,99 | |||
11.06.2025 | 21:30:03,766 | 150 | 71,81 | |
150 | 71,81 | |||
150 | 71,81 | |||
11.06.2025 | 21:29:07,487 | 10 | 72,00 | |
10 | 72,00 | |||
10 | 72,00 | |||
11.06.2025 | 21:28:43,496 | 10 | 72,28 | |
10 | 72,28 | |||
10 | 72,28 | |||
11.06.2025 | 21:28:28,958 | 100 | 72,28 | |
100 | 72,28 | |||
100 | 72,28 | |||
11.06.2025 | 21:28:28,270 | 10 | 71,61 | |
10 | 71,61 | |||
10 | 71,61 | |||
11.06.2025 | 21:28:23,941 | 122 | 72,00 | |
122 | 72,00 | |||
122 | 72,00 | |||
11.06.2025 | 21:28:20,707 | 122 | 72,00 | |
97 | 72,00 | |||
122 | 72,00 | |||
25 | 72,00 | |||
11.06.2025 | 21:28:10,297 | 100 | 71,99 | |
100 | 71,99 | |||
100 | 71,99 | |||
11.06.2025 | 21:28:02,251 | 200 | 71,99 | |
78 | 71,99 | |||
122 | 71,99 | |||
200 | 71,99 | |||
11.06.2025 | 21:27:50,322 | 225 | 71,92 | |
225 | 71,92 | |||
225 | 71,92 | |||
11.06.2025 | 21:27:43,589 | 28 | 71,91 | |
28 | 71,91 | |||
28 | 71,91 | |||
11.06.2025 | 21:27:30,822 | 9 | 71,91 | |
9 | 71,91 | |||
9 | 71,91 | |||
11.06.2025 | 21:26:43,932 | 100 | 71,91 | |
100 | 71,91 | |||
100 | 71,91 | |||
11.06.2025 | 21:26:25,011 | 21 | 71,91 | |
21 | 71,91 | |||
21 | 71,91 | |||
11.06.2025 | 21:25:43,121 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
11.06.2025 | 21:24:47,651 | 30 | 71,91 | |
30 | 71,91 | |||
30 | 71,91 | |||
11.06.2025 | 21:24:06,772 | 300 | 71,97 | |
300 | 71,97 | |||
200 | 71,97 | |||
100 | 71,97 | |||
11.06.2025 | 21:23:50,925 | 45 | 71,99 | |
45 | 71,99 | |||
45 | 71,99 | |||
11.06.2025 | 21:23:47,971 | 68 | 71,99 | |
68 | 71,99 | |||
68 | 71,99 | |||
11.06.2025 | 21:22:50,576 | 50 | 71,77 | |
1 | 71,77 | |||
49 | 71,77 | |||
50 | 71,77 | |||
11.06.2025 | 21:22:50,560 | 800 | 71,70 | |
800 | 71,70 | |||
800 | 71,70 | |||
11.06.2025 | 21:22:41,642 | 150 | 71,69 | |
150 | 71,69 | |||
150 | 71,69 | |||
11.06.2025 | 21:20:20,920 | 85 | 71,69 | |
85 | 71,69 | |||
85 | 71,69 | |||
11.06.2025 | 21:20:11,018 | 2 | 71,69 | |
2 | 71,69 | |||
2 | 71,69 | |||
11.06.2025 | 21:19:54,827 | 10 | 71,69 | |
10 | 71,69 | |||
10 | 71,69 | |||
11.06.2025 | 21:19:37,876 | 100 | 71,69 | |
100 | 71,69 | |||
100 | 71,69 | |||
11.06.2025 | 21:19:37,787 | 150 | 71,69 | |
150 | 71,69 | |||
150 | 71,69 | |||
11.06.2025 | 21:19:37,564 | 150 | 71,69 | |
150 | 71,69 | |||
150 | 71,69 | |||
11.06.2025 | 21:19:34,696 | 150 | 71,69 | |
150 | 71,69 | |||
150 | 71,69 | |||
11.06.2025 | 21:19:34,617 | 150 | 71,69 | |
150 | 71,69 | |||
150 | 71,69 | |||
11.06.2025 | 21:19:34,206 | 92 | 71,41 | |
92 | 71,41 | |||
92 | 71,41 | |||
11.06.2025 | 21:19:30,507 | 500 | 71,65 | |
300 | 71,65 | |||
30 | 71,65 | |||
170 | 71,65 | |||
500 | 71,65 | |||
11.06.2025 | 21:18:40,472 | 150 | 71,49 | |
150 | 71,49 | |||
150 | 71,49 | |||
11.06.2025 | 21:18:29,533 | 8 | 71,41 | |
8 | 71,41 | |||
8 | 71,41 | |||
11.06.2025 | 21:18:24,953 | 12 | 71,49 | |
12 | 71,49 | |||
12 | 71,49 | |||
11.06.2025 | 21:18:03,958 | 1 000 | 71,41 | |
950 | 71,41 | |||
1 000 | 71,41 | |||
50 | 71,41 | |||
11.06.2025 | 21:17:01,385 | 150 | 71,36 | |
150 | 71,36 | |||
150 | 71,36 | |||
11.06.2025 | 21:15:48,989 | 50 | 71,36 | |
50 | 71,36 | |||
50 | 71,36 | |||
11.06.2025 | 21:15:44,814 | 150 | 71,36 | |
150 | 71,36 | |||
150 | 71,36 | |||
11.06.2025 | 21:15:41,337 | 1 300 | 71,35 | |
1 300 | 71,35 | |||
50 | 71,35 | |||
125 | 71,35 | |||
100 | 71,35 | |||
1 025 | 71,35 | |||
11.06.2025 | 21:15:33,262 | 200 | 71,33 | |
50 | 71,33 | |||
200 | 71,33 | |||
150 | 71,33 | |||
11.06.2025 | 21:14:58,460 | 222 | 71,09 | |
222 | 71,09 | |||
222 | 71,09 | |||
11.06.2025 | 21:14:57,114 | 25 | 71,34 | |
25 | 71,34 | |||
25 | 71,34 | |||
11.06.2025 | 21:14:56,902 | 100 | 71,09 | |
50 | 71,09 | |||
100 | 71,09 | |||
50 | 71,09 | |||
11.06.2025 | 21:13:34,743 | 30 | 71,34 | |
30 | 71,34 | |||
30 | 71,34 | |||
11.06.2025 | 21:13:21,700 | 50 | 71,34 | |
50 | 71,34 | |||
50 | 71,34 | |||
11.06.2025 | 21:12:27,054 | 14 | 71,34 | |
14 | 71,34 | |||
14 | 71,34 | |||
11.06.2025 | 21:12:20,488 | 35 | 71,34 | |
35 | 71,34 | |||
35 | 71,34 | |||
11.06.2025 | 21:12:17,761 | 150 | 71,34 | |
70 | 71,34 | |||
150 | 71,34 | |||
30 | 71,34 | |||
50 | 71,34 | |||
11.06.2025 | 21:10:53,736 | 100 | 71,24 | |
50 | 71,24 | |||
20 | 71,24 | |||
30 | 71,24 | |||
100 | 71,24 | |||
11.06.2025 | 21:09:24,795 | 105 | 71,03 | |
50 | 71,03 | |||
12 | 71,03 | |||
30 | 71,03 | |||
13 | 71,03 | |||
105 | 71,03 | |||
11.06.2025 | 21:09:03,839 | 8 | 71,34 | |
8 | 71,34 | |||
8 | 71,34 | |||
11.06.2025 | 21:06:35,060 | 15 | 71,34 | |
15 | 71,34 | |||
15 | 71,34 | |||
11.06.2025 | 21:06:00,726 | 30 | 71,08 | |
30 | 71,08 | |||
30 | 71,08 | |||
11.06.2025 | 21:05:36,202 | 1 | 71,36 | |
1 | 71,36 | |||
1 | 71,36 | |||
11.06.2025 | 21:04:20,161 | 100 | 71,36 | |
100 | 71,36 | |||
100 | 71,36 | |||
11.06.2025 | 21:04:07,696 | 150 | 71,36 | |
150 | 71,36 | |||
150 | 71,36 | |||
11.06.2025 | 21:04:07,609 | 150 | 71,36 | |
150 | 71,36 | |||
150 | 71,36 | |||
11.06.2025 | 21:04:05,746 | 100 | 71,17 | |
30 | 71,17 | |||
50 | 71,17 | |||
100 | 71,17 | |||
20 | 71,17 | |||
11.06.2025 | 21:01:36,227 | 15 | 71,36 | |
15 | 71,36 | |||
15 | 71,36 | |||
11.06.2025 | 21:01:23,265 | 247 | 71,35 | |
247 | 71,35 | |||
247 | 71,35 | |||
11.06.2025 | 21:01:15,652 | 50 | 71,36 | |
50 | 71,36 | |||
50 | 71,36 | |||
11.06.2025 | 21:00:47,008 | 103 | 71,36 | |
103 | 71,36 | |||
103 | 71,36 | |||
11.06.2025 | 21:00:21,106 | 14 | 71,36 | |
14 | 71,36 | |||
14 | 71,36 | |||
11.06.2025 | 21:00:00,599 | 10 | 71,36 | |
10 | 71,36 | |||
10 | 71,36 | |||
11.06.2025 | 20:59:23,547 | 57 | 71,36 | |
57 | 71,36 | |||
57 | 71,36 | |||
11.06.2025 | 20:58:57,179 | 70 | 71,36 | |
70 | 71,36 | |||
70 | 71,36 | |||
11.06.2025 | 20:58:31,235 | 6 | 71,36 | |
6 | 71,36 | |||
6 | 71,36 | |||
11.06.2025 | 20:58:12,485 | 16 | 71,36 | |
16 | 71,36 | |||
16 | 71,36 | |||
11.06.2025 | 20:57:50,706 | 200 | 71,36 | |
200 | 71,36 | |||
50 | 71,36 | |||
100 | 71,36 | |||
50 | 71,36 | |||
11.06.2025 | 20:57:45,222 | 146 | 71,15 | |
66 | 71,15 | |||
146 | 71,15 | |||
80 | 71,15 | |||
11.06.2025 | 20:56:36,511 | 100 | 71,15 | |
50 | 71,15 | |||
50 | 71,15 | |||
100 | 71,15 | |||
11.06.2025 | 20:56:14,972 | 14 | 71,36 | |
14 | 71,36 | |||
14 | 71,36 | |||
11.06.2025 | 20:55:57,668 | 45 | 71,36 | |
45 | 71,36 | |||
45 | 71,36 | |||
11.06.2025 | 20:55:37,064 | 100 | 71,36 | |
100 | 71,36 | |||
100 | 71,36 | |||
11.06.2025 | 20:54:39,315 | 45 | 71,36 | |
45 | 71,36 | |||
45 | 71,36 | |||
11.06.2025 | 20:54:06,394 | 60 | 71,36 | |
60 | 71,36 | |||
60 | 71,36 | |||
11.06.2025 | 20:53:52,371 | 1 | 71,36 | |
1 | 71,36 | |||
1 | 71,36 | |||
11.06.2025 | 20:53:16,197 | 330 | 71,36 | |
30 | 71,36 | |||
69 | 71,36 | |||
300 | 71,36 | |||
261 | 71,36 | |||
11.06.2025 | 20:52:34,560 | 200 | 71,36 | |
200 | 71,36 | |||
150 | 71,36 | |||
50 | 71,36 | |||
11.06.2025 | 20:52:18,144 | 100 | 71,36 | |
100 | 71,36 | |||
100 | 71,36 | |||
11.06.2025 | 20:52:17,698 | 1 | 71,36 | |
1 | 71,36 | |||
1 | 71,36 | |||
11.06.2025 | 20:52:16,684 | 7 | 71,36 | |
7 | 71,36 | |||
7 | 71,36 | |||
11.06.2025 | 20:52:16,585 | 3 | 71,15 | |
3 | 71,15 | |||
3 | 71,15 | |||
11.06.2025 | 20:52:01,032 | 1 | 71,36 | |
1 | 71,36 | |||
1 | 71,36 | |||
11.06.2025 | 20:51:57,063 | 140 | 71,36 | |
140 | 71,36 | |||
140 | 71,36 | |||
11.06.2025 | 20:51:54,889 | 10 | 71,36 | |
10 | 71,36 | |||
10 | 71,36 | |||
11.06.2025 | 20:51:53,857 | 50 | 71,36 | |
50 | 71,36 | |||
50 | 71,36 | |||
11.06.2025 | 20:51:50,458 | 50 | 71,16 | |
50 | 71,16 | |||
50 | 71,16 | |||
11.06.2025 | 20:51:13,827 | 72 | 71,36 | |
71 | 71,36 | |||
72 | 71,36 | |||
1 | 71,36 | |||
11.06.2025 | 20:51:12,893 | 150 | 71,36 | |
21 | 71,36 | |||
129 | 71,36 | |||
150 | 71,36 | |||
11.06.2025 | 20:51:12,677 | 150 | 71,36 | |
150 | 71,36 | |||
150 | 71,36 | |||
11.06.2025 | 20:50:07,830 | 150 | 71,36 | |
150 | 71,36 | |||
150 | 71,36 | |||
11.06.2025 | 20:49:45,334 | 25 | 71,36 | |
25 | 71,36 | |||
25 | 71,36 | |||
11.06.2025 | 20:48:14,756 | 39 | 71,36 | |
39 | 71,36 | |||
39 | 71,36 | |||
11.06.2025 | 20:46:40,165 | 14 | 71,36 | |
14 | 71,36 | |||
14 | 71,36 | |||
11.06.2025 | 20:46:05,796 | 35 | 71,15 | |
30 | 71,15 | |||
5 | 71,15 | |||
35 | 71,15 | |||
11.06.2025 | 20:45:15,712 | 18 | 71,37 | |
18 | 71,37 | |||
18 | 71,37 | |||
11.06.2025 | 20:44:56,468 | 10 | 71,37 | |
10 | 71,37 | |||
10 | 71,37 | |||
11.06.2025 | 20:44:54,785 | 2 | 71,15 | |
2 | 71,15 | |||
2 | 71,15 | |||
11.06.2025 | 20:44:22,100 | 3 | 71,37 | |
3 | 71,37 | |||
3 | 71,37 | |||
11.06.2025 | 20:42:33,987 | 50 | 71,37 | |
50 | 71,37 | |||
50 | 71,37 | |||
11.06.2025 | 20:42:27,631 | 1 | 71,37 | |
1 | 71,37 | |||
1 | 71,37 | |||
11.06.2025 | 20:42:10,018 | 25 | 71,37 | |
25 | 71,37 | |||
25 | 71,37 | |||
11.06.2025 | 20:41:50,979 | 79 | 71,37 | |
79 | 71,37 | |||
79 | 71,37 | |||
11.06.2025 | 20:41:13,995 | 15 | 71,37 | |
15 | 71,37 | |||
15 | 71,37 | |||
11.06.2025 | 20:41:00,763 | 70 | 71,37 | |
70 | 71,37 | |||
70 | 71,37 | |||
11.06.2025 | 20:40:21,388 | 15 | 71,37 | |
15 | 71,37 | |||
15 | 71,37 | |||
11.06.2025 | 20:40:14,990 | 100 | 71,37 | |
30 | 71,37 | |||
100 | 71,37 | |||
50 | 71,37 | |||
20 | 71,37 | |||
11.06.2025 | 20:39:43,031 | 30 | 71,05 | |
30 | 71,05 | |||
30 | 71,05 | |||
11.06.2025 | 20:39:00,219 | 139 | 71,29 | |
139 | 71,29 | |||
30 | 71,29 | |||
50 | 71,29 | |||
59 | 71,29 | |||
11.06.2025 | 20:38:54,314 | 7 | 71,29 | |
7 | 71,29 | |||
7 | 71,29 | |||
11.06.2025 | 20:38:23,851 | 20 | 71,03 | |
20 | 71,03 | |||
20 | 71,03 | |||
11.06.2025 | 20:38:11,436 | 22 | 71,29 | |
10 | 71,29 | |||
22 | 71,29 | |||
12 | 71,29 | |||
11.06.2025 | 20:37:07,627 | 60 | 71,03 | |
60 | 71,03 | |||
60 | 71,03 | |||
11.06.2025 | 20:37:07,555 | 260 | 71,06 | |
30 | 71,06 | |||
50 | 71,06 | |||
10 | 71,06 | |||
170 | 71,06 | |||
260 | 71,06 | |||
11.06.2025 | 20:36:52,122 | 60 | 71,10 | |
50 | 71,10 | |||
10 | 71,10 | |||
60 | 71,10 | |||
11.06.2025 | 20:36:44,231 | 240 | 71,37 | |
140 | 71,37 | |||
240 | 71,37 | |||
100 | 71,37 | |||
11.06.2025 | 20:36:31,926 | 14 | 71,37 | |
14 | 71,37 | |||
14 | 71,37 | |||
11.06.2025 | 20:35:26,032 | 4 | 71,37 | |
4 | 71,37 | |||
4 | 71,37 | |||
11.06.2025 | 20:35:25,911 | 80 | 71,37 | |
80 | 71,37 | |||
80 | 71,37 | |||
11.06.2025 | 20:34:52,456 | 1 | 71,10 | |
1 | 71,10 | |||
1 | 71,10 | |||
11.06.2025 | 20:34:50,092 | 10 | 71,37 | |
10 | 71,37 | |||
10 | 71,37 | |||
11.06.2025 | 20:34:45,843 | 10 | 71,37 | |
10 | 71,37 | |||
10 | 71,37 | |||
11.06.2025 | 20:34:38,539 | 15 | 71,37 | |
15 | 71,37 | |||
15 | 71,37 | |||
11.06.2025 | 20:34:17,070 | 10 | 71,37 | |
10 | 71,37 | |||
10 | 71,37 | |||
11.06.2025 | 20:34:09,334 | 15 | 71,37 | |
15 | 71,37 | |||
15 | 71,37 | |||
11.06.2025 | 20:33:47,532 | 70 | 71,37 | |
70 | 71,37 | |||
70 | 71,37 | |||
11.06.2025 | 20:33:46,949 | 35 | 71,37 | |
35 | 71,37 | |||
35 | 71,37 | |||
11.06.2025 | 20:33:45,070 | 10 | 71,37 | |
10 | 71,37 | |||
10 | 71,37 | |||
11.06.2025 | 20:33:34,781 | 5 | 71,37 | |
5 | 71,37 | |||
5 | 71,37 | |||
11.06.2025 | 20:33:18,176 | 10 | 71,37 | |
10 | 71,37 | |||
10 | 71,37 | |||
11.06.2025 | 20:32:59,388 | 42 | 71,37 | |
42 | 71,37 | |||
42 | 71,37 | |||
11.06.2025 | 20:32:36,408 | 20 | 71,37 | |
20 | 71,37 | |||
20 | 71,37 | |||
11.06.2025 | 20:31:31,217 | 5 | 71,37 | |
5 | 71,37 | |||
5 | 71,37 | |||
11.06.2025 | 20:31:15,402 | 125 | 71,37 | |
125 | 71,37 | |||
125 | 71,37 | |||
11.06.2025 | 20:31:01,892 | 50 | 71,37 | |
50 | 71,37 | |||
50 | 71,37 | |||
11.06.2025 | 20:30:44,605 | 20 | 71,40 | |
20 | 71,40 | |||
20 | 71,40 | |||
11.06.2025 | 20:30:35,728 | 50 | 71,40 | |
50 | 71,40 | |||
50 | 71,40 | |||
11.06.2025 | 20:30:35,664 | 210 | 71,37 | |
210 | 71,37 | |||
30 | 71,37 | |||
130 | 71,37 | |||
50 | 71,37 | |||
11.06.2025 | 20:30:31,231 | 10 | 71,38 | |
10 | 71,38 | |||
10 | 71,38 | |||
11.06.2025 | 20:30:25,933 | 45 | 71,03 | |
45 | 71,03 | |||
45 | 71,03 | |||
11.06.2025 | 20:29:39,227 | 70 | 71,09 | |
70 | 71,09 | |||
20 | 71,09 | |||
50 | 71,09 | |||
11.06.2025 | 20:29:16,544 | 8 | 71,06 | |
8 | 71,06 | |||
8 | 71,06 | |||
11.06.2025 | 20:29:00,542 | 10 | 71,49 | |
10 | 71,49 | |||
10 | 71,49 | |||
11.06.2025 | 20:28:12,903 | 110 | 71,17 | |
50 | 71,17 | |||
30 | 71,17 | |||
110 | 71,17 | |||
30 | 71,17 | |||
11.06.2025 | 20:27:40,749 | 15 | 71,40 | |
15 | 71,40 | |||
15 | 71,40 | |||
11.06.2025 | 20:27:02,056 | 21 | 71,40 | |
20 | 71,40 | |||
21 | 71,40 | |||
1 | 71,40 | |||
11.06.2025 | 20:25:59,051 | 100 | 71,40 | |
100 | 71,40 | |||
50 | 71,40 | |||
50 | 71,40 | |||
11.06.2025 | 20:25:55,968 | 43 | 71,40 | |
43 | 71,40 | |||
43 | 71,40 | |||
11.06.2025 | 20:25:45,566 | 50 | 71,40 | |
50 | 71,40 | |||
50 | 71,40 | |||
11.06.2025 | 20:25:31,001 | 51 | 71,40 | |
1 | 71,40 | |||
50 | 71,40 | |||
26 | 71,40 | |||
25 | 71,40 | |||
11.06.2025 | 20:23:48,981 | 250 | 71,40 | |
50 | 71,40 | |||
150 | 71,40 | |||
50 | 71,40 | |||
250 | 71,40 | |||
11.06.2025 | 20:23:43,069 | 10 | 71,40 | |
10 | 71,40 | |||
10 | 71,40 | |||
11.06.2025 | 20:23:03,471 | 10 | 71,40 | |
10 | 71,40 | |||
10 | 71,40 | |||
11.06.2025 | 20:22:36,809 | 23 | 71,02 | |
23 | 71,02 | |||
23 | 71,02 | |||
11.06.2025 | 20:22:14,657 | 140 | 71,22 | |
140 | 71,22 | |||
70 | 71,22 | |||
20 | 71,22 | |||
50 | 71,22 | |||
11.06.2025 | 20:21:54,444 | 3 | 71,02 | |
3 | 71,02 | |||
3 | 71,02 | |||
11.06.2025 | 20:21:51,506 | 5 | 71,27 | |
5 | 71,27 | |||
5 | 71,27 | |||
11.06.2025 | 20:21:27,779 | 1 | 71,33 | |
1 | 71,33 | |||
1 | 71,33 | |||
11.06.2025 | 20:21:26,823 | 28 | 71,33 | |
21 | 71,33 | |||
28 | 71,33 | |||
7 | 71,33 | |||
11.06.2025 | 20:20:23,552 | 330 | 71,01 | |
330 | 71,01 | |||
25 | 71,01 | |||
235 | 71,01 | |||
50 | 71,01 | |||
20 | 71,01 | |||
11.06.2025 | 20:20:23,494 | 170 | 71,10 | |
170 | 71,10 | |||
120 | 71,10 | |||
50 | 71,10 | |||
11.06.2025 | 20:19:54,671 | 30 | 71,49 | |
30 | 71,49 | |||
30 | 71,49 | |||
11.06.2025 | 20:19:04,784 | 170 | 71,49 | |
25 | 71,49 | |||
95 | 71,49 | |||
50 | 71,49 | |||
170 | 71,49 | |||
11.06.2025 | 20:18:50,818 | 4 | 71,49 | |
4 | 71,49 | |||
4 | 71,49 | |||
11.06.2025 | 20:18:48,328 | 50 | 71,09 | |
50 | 71,09 | |||
50 | 71,09 | |||
11.06.2025 | 20:18:43,945 | 30 | 71,01 | |
30 | 71,01 | |||
30 | 71,01 | |||
11.06.2025 | 20:18:34,739 | 50 | 71,23 | |
50 | 71,23 | |||
50 | 71,23 | |||
11.06.2025 | 20:18:33,466 | 3 | 71,47 | |
3 | 71,47 | |||
3 | 71,47 | |||
11.06.2025 | 20:18:21,175 | 19 | 71,01 | |
19 | 71,01 | |||
7 | 71,01 | |||
12 | 71,01 | |||
11.06.2025 | 20:18:12,744 | 250 | 71,01 | |
250 | 71,01 | |||
250 | 71,01 | |||
11.06.2025 | 20:17:58,175 | 250 | 71,01 | |
250 | 71,01 | |||
250 | 71,01 | |||
11.06.2025 | 20:17:58,099 | 250 | 71,01 | |
250 | 71,01 | |||
250 | 71,01 | |||
11.06.2025 | 20:17:55,302 | 14 | 71,10 | |
14 | 71,10 | |||
14 | 71,10 | |||
11.06.2025 | 20:17:51,545 | 500 | 71,01 | |
50 | 71,01 | |||
10 | 71,01 | |||
190 | 71,01 | |||
250 | 71,01 | |||
500 | 71,01 | |||
11.06.2025 | 20:17:10,901 | 250 | 71,02 | |
250 | 71,02 | |||
250 | 71,02 | |||
11.06.2025 | 20:17:10,738 | 250 | 71,02 | |
250 | 71,02 | |||
250 | 71,02 | |||
11.06.2025 | 20:17:04,853 | 200 | 71,37 | |
200 | 71,37 | |||
50 | 71,37 | |||
100 | 71,37 | |||
50 | 71,37 | |||
11.06.2025 | 20:15:46,914 | 250 | 71,02 | |
150 | 71,02 | |||
250 | 71,02 | |||
50 | 71,02 | |||
50 | 71,02 | |||
11.06.2025 | 20:15:46,264 | 50 | 71,20 | |
50 | 71,20 | |||
50 | 71,20 | |||
11.06.2025 | 20:15:41,433 | 15 | 71,49 | |
15 | 71,49 | |||
15 | 71,49 | |||
11.06.2025 | 20:14:43,473 | 10 | 71,49 | |
10 | 71,49 | |||
10 | 71,49 | |||
11.06.2025 | 20:14:29,060 | 10 | 71,49 | |
10 | 71,49 | |||
10 | 71,49 | |||
11.06.2025 | 20:14:25,109 | 250 | 71,04 | |
250 | 71,04 | |||
250 | 71,04 | |||
11.06.2025 | 20:14:20,977 | 25 | 71,49 | |
25 | 71,49 | |||
20 | 71,49 | |||
5 | 71,49 | |||
11.06.2025 | 20:14:17,231 | 250 | 71,03 | |
100 | 71,03 | |||
150 | 71,03 | |||
250 | 71,03 | |||
11.06.2025 | 20:13:48,981 | 50 | 71,35 | |
50 | 71,35 | |||
50 | 71,35 | |||
11.06.2025 | 20:13:48,886 | 107 | 71,02 | |
75 | 71,02 | |||
32 | 71,02 | |||
107 | 71,02 | |||
11.06.2025 | 20:13:29,207 | 200 | 71,02 | |
200 | 71,02 | |||
130 | 71,02 | |||
20 | 71,02 | |||
50 | 71,02 | |||
11.06.2025 | 20:12:43,738 | 70 | 71,34 | |
50 | 71,34 | |||
70 | 71,34 | |||
20 | 71,34 | |||
11.06.2025 | 20:12:34,824 | 45 | 71,34 | |
15 | 71,34 | |||
30 | 71,34 | |||
45 | 71,34 | |||
11.06.2025 | 20:12:13,923 | 250 | 71,02 | |
250 | 71,02 | |||
250 | 71,02 | |||
11.06.2025 | 20:12:13,789 | 250 | 71,02 | |
250 | 71,02 | |||
250 | 71,02 | |||
11.06.2025 | 20:12:13,446 | 250 | 71,02 | |
250 | 71,02 | |||
250 | 71,02 | |||
11.06.2025 | 20:12:05,804 | 250 | 71,02 | |
250 | 71,02 | |||
250 | 71,02 | |||
11.06.2025 | 20:10:53,861 | 6 | 71,02 | |
6 | 71,02 | |||
6 | 71,02 | |||
11.06.2025 | 20:10:25,606 | 30 | 71,05 | |
30 | 71,05 | |||
30 | 71,05 | |||
11.06.2025 | 20:10:25,165 | 28 | 71,40 | |
28 | 71,40 | |||
28 | 71,40 | |||
11.06.2025 | 20:10:23,756 | 10 | 71,03 | |
10 | 71,03 | |||
10 | 71,03 | |||
11.06.2025 | 20:10:20,620 | 50 | 71,03 | |
50 | 71,03 | |||
50 | 71,03 | |||
11.06.2025 | 20:09:59,471 | 190 | 71,04 | |
50 | 71,04 | |||
190 | 71,04 | |||
110 | 71,04 | |||
30 | 71,04 | |||
11.06.2025 | 20:09:27,170 | 150 | 71,40 | |
30 | 71,40 | |||
70 | 71,40 | |||
50 | 71,40 | |||
150 | 71,40 | |||
11.06.2025 | 20:09:20,383 | 1 | 71,40 | |
1 | 71,40 | |||
1 | 71,40 | |||
11.06.2025 | 20:08:39,391 | 15 | 71,40 | |
15 | 71,40 | |||
15 | 71,40 | |||
11.06.2025 | 20:08:27,139 | 250 | 71,03 | |
250 | 71,03 | |||
130 | 71,03 | |||
50 | 71,03 | |||
70 | 71,03 | |||
11.06.2025 | 20:08:17,098 | 70 | 71,40 | |
50 | 71,40 | |||
20 | 71,40 | |||
70 | 71,40 | |||
11.06.2025 | 20:07:28,365 | 390 | 71,06 | |
250 | 71,06 | |||
390 | 71,06 | |||
140 | 71,06 | |||
11.06.2025 | 20:07:25,452 | 250 | 71,03 | |
250 | 71,03 | |||
250 | 71,03 | |||
11.06.2025 | 20:07:18,979 | 100 | 71,06 | |
100 | 71,06 | |||
50 | 71,06 | |||
50 | 71,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2025 @ 22:00:00
Letzte Aktualisierung:
11.06.2025 @ 22:00:00