iShsIII-Core MSCI World U.ETF Acc

2182

1805

109.4149

       

Date Time Volume Order Volume Price
07/11/2025 12:34:56.515 45   109.4149
      45 109.4149
      45 109.4149
07/11/2025 12:34:44.290 1 000   109.4051
      1 000 109.4051
      1 000 109.4051
07/11/2025 12:34:29.981 1   109.4099
      1 109.4099
      1 109.4099
07/11/2025 12:34:16.690 1   109.4199
      1 109.4199
      1 109.4199
07/11/2025 12:33:45.698 1 000   109.4301
      1 000 109.4301
      1 000 109.4301
07/11/2025 12:33:45.105 60   109.4301
      60 109.4301
      59 109.4301
      1 109.4301
07/11/2025 12:33:24.391 26   109.4599
      26 109.4599
      26 109.4599
07/11/2025 12:33:22.011 2   109.4599
      2 109.4599
      2 109.4599
07/11/2025 12:33:14.676 36   109.4648
      36 109.4648
      36 109.4648
07/11/2025 12:32:47.717 10   109.4202
      10 109.4202
      10 109.4202
07/11/2025 12:32:40.481 4   109.4449
      4 109.4449
      4 109.4449
07/11/2025 12:32:33.573 4   109.4499
      4 109.4499
      4 109.4499
07/11/2025 12:32:19.972 2   109.4499
      2 109.4499
      2 109.4499
07/11/2025 12:32:09.799 4   109.4549
      4 109.4549
      4 109.4549
07/11/2025 12:32:08.386 40   109.4401
      40 109.4401
      40 109.4401
07/11/2025 12:31:51.233 25   109.4549
      25 109.4549
      25 109.4549
07/11/2025 12:31:40.314 35   109.4501
      35 109.4501
      35 109.4501
07/11/2025 12:31:38.043 3   109.4501
      3 109.4501
      2 109.4501
      1 109.4501
07/11/2025 12:31:17.117 1   109.4699
      1 109.4699
      1 109.4699
07/11/2025 12:30:52.577 12   109.4551
      12 109.4551
      12 109.4551
07/11/2025 12:30:52.023 225   109.4551
      225 109.4551
      225 109.4551
07/11/2025 12:30:50.268 7   109.4551
      7 109.4551
      7 109.4551
07/11/2025 12:30:45.254 10   109.4699
      10 109.4699
      10 109.4699
07/11/2025 12:30:31.004 150   109.4401
      150 109.4401
      150 109.4401
07/11/2025 12:30:10.895 2   109.4551
      2 109.4551
      2 109.4551
07/11/2025 12:30:08.203 50   109.4899
      50 109.4899
      50 109.4899
07/11/2025 12:30:04.778 18   109.4999
      18 109.4999
      18 109.4999
07/11/2025 12:29:50.943 55   109.5001
      55 109.5001
      55 109.5001
07/11/2025 12:29:48.457 10   109.5051
      10 109.5051
      10 109.5051
07/11/2025 12:29:41.644 160   109.5051
      160 109.5051
      160 109.5051
07/11/2025 12:29:17.118 1   109.5249
      1 109.5249
      1 109.5249
07/11/2025 12:29:02.358 100   109.5051
      100 109.5051
      100 109.5051
07/11/2025 12:29:00.509 1 931   109.5001
      1 931 109.5001
      1 931 109.5001
07/11/2025 12:28:47.876 249   109.5051
      249 109.5051
      249 109.5051
07/11/2025 12:28:46.253 5   109.5249
      5 109.5249
      5 109.5249
07/11/2025 12:28:45.747 2   109.5149
      2 109.5149
      2 109.5149
07/11/2025 12:28:11.843 270   109.4801
      270 109.4801
      270 109.4801
07/11/2025 12:28:11.476 1 000   109.4801
      1 000 109.4801
      1 000 109.4801
07/11/2025 12:28:08.054 140   109.4551
      140 109.4551
      140 109.4551
07/11/2025 12:28:05.110 1   109.4401
      1 109.4401
      1 109.4401
07/11/2025 12:28:02.462 50   109.45
      50 109.45
      50 109.45
07/11/2025 12:27:59.977 1   109.4599
      1 109.4599
      1 109.4599
07/11/2025 12:27:13.257 2 200   109.4505
      45 109.4505
      150 109.4505
      27 109.4505
      88 109.4505
      8 109.4505
      13 109.4505
      4 109.4505
      5 109.4505
      45 109.4505
      500 109.4505
      9 109.4505
      182 109.4505
      15 109.4505
      115 109.4505
      44 109.4505
      45 109.4505
      20 109.4505
      10 109.4505
      184 109.4505
      12 109.4505
      15 109.4505
      50 109.4505
      436 109.4505
      46 109.4505
      427 109.4505
      4 109.4505
      1 521 109.4505
      280 109.4505
      100 109.4505
07/11/2025 12:27:13.089 1   109.4505
      1 109.4505
      1 109.4505
07/11/2025 12:27:12.834 40   109.5399
      40 109.5399
      40 109.5399
07/11/2025 12:27:02.928 9   109.5449
      9 109.5449
      9 109.5449
07/11/2025 12:26:47.242 1 000   109.5301
      1 000 109.5301
      1 000 109.5301
07/11/2025 12:26:42.699 1   109.5549
      1 109.5549
      1 109.5549
07/11/2025 12:26:26.215 14   109.5451
      14 109.5451
      14 109.5451
07/11/2025 12:26:17.098 15   109.5549
      15 109.5549
      15 109.5549
07/11/2025 12:26:11.953 10   109.5498
      10 109.5498
      10 109.5498
07/11/2025 12:26:07.073 207   109.5461
      207 109.5461
      207 109.5461
07/11/2025 12:26:01.374 123   109.5351
      123 109.5351
      123 109.5351
07/11/2025 12:25:34.957 2   109.5449
      2 109.5449
      2 109.5449
07/11/2025 12:25:34.709 6   109.5301
      6 109.5301
      6 109.5301
07/11/2025 12:25:33.356 5   109.5449
      5 109.5449
      5 109.5449
07/11/2025 12:24:56.275 1   109.5599
      1 109.5599
      1 109.5599
07/11/2025 12:24:52.937 3   109.5501
      3 109.5501
      3 109.5501
07/11/2025 12:24:34.518 7   109.5401
      7 109.5401
      7 109.5401
07/11/2025 12:24:32.900 23   109.5549
      23 109.5549
      23 109.5549
07/11/2025 12:23:57.400 1   109.5649
      1 109.5649
      1 109.5649
07/11/2025 12:23:41.524 5   109.5799
      5 109.5799
      5 109.5799
07/11/2025 12:23:32.386 750   109.5601
      750 109.5601
      750 109.5601
07/11/2025 12:23:24.749 50   109.5651
      50 109.5651
      50 109.5651
07/11/2025 12:23:17.268 180   109.5601
      180 109.5601
      180 109.5601
07/11/2025 12:23:16.840 28   109.5601
      28 109.5601
      28 109.5601
07/11/2025 12:23:02.652 9   109.5851
      9 109.5851
      9 109.5851
07/11/2025 12:22:34.626 1   109.5949
      1 109.5949
      1 109.5949
07/11/2025 12:22:22.208 20   109.5751
      20 109.5751
      20 109.5751
07/11/2025 12:21:34.247 9   109.6399
      9 109.6399
      9 109.6399
07/11/2025 12:20:50.909 3   109.5698
      3 109.5698
      3 109.5698
07/11/2025 12:20:50.082 20   109.5501
      20 109.5501
      20 109.5501
07/11/2025 12:20:49.404 6   109.5551
      6 109.5551
      6 109.5551
07/11/2025 12:20:30.336 11   109.5701
      11 109.5701
      11 109.5701
07/11/2025 12:20:23.536 100   109.5701
      100 109.5701
      100 109.5701
07/11/2025 12:20:20.405 7   109.5751
      7 109.5751
      7 109.5751
07/11/2025 12:20:16.060 4   109.5801
      4 109.5801
      4 109.5801
07/11/2025 12:20:04.356 100   109.5701
      100 109.5701
      100 109.5701
07/11/2025 12:20:02.307 2   109.5849
      2 109.5849
      2 109.5849
07/11/2025 12:19:59.765 7   109.5899
      7 109.5899
      7 109.5899
07/11/2025 12:19:55.248 36   109.5799
      36 109.5799
      36 109.5799
07/11/2025 12:19:53.156 20   109.58
      20 109.58
      20 109.58
07/11/2025 12:19:17.903 200   109.5849
      200 109.5849
      200 109.5849
07/11/2025 12:19:17.083 10   109.5849
      10 109.5849
      10 109.5849
07/11/2025 12:19:00.476 2   109.5999
      2 109.5999
      2 109.5999
07/11/2025 12:18:57.831 30   109.5901
      30 109.5901
      30 109.5901
07/11/2025 12:18:52.636 1   109.5999
      1 109.5999
      1 109.5999
07/11/2025 12:18:10.531 9   109.5751
      9 109.5751
      9 109.5751
07/11/2025 12:17:59.820 1   109.5849
      1 109.5849
      1 109.5849
07/11/2025 12:17:53.784 1   109.5601
      1 109.5601
      1 109.5601
07/11/2025 12:17:49.866 6   109.5401
      6 109.5401
      6 109.5401
07/11/2025 12:17:45.346 2   109.5551
      2 109.5551
      2 109.5551
07/11/2025 12:17:44.121 2   109.5699
      2 109.5699
      2 109.5699
07/11/2025 12:17:27.002 18   109.5699
      18 109.5699
      18 109.5699
07/11/2025 12:17:25.426 6   109.5799
      6 109.5799
      6 109.5799
07/11/2025 12:17:19.371 3   109.5451
      3 109.5451
      3 109.5451
07/11/2025 12:16:58.251 1   109.5649
      1 109.5649
      1 109.5649
07/11/2025 12:16:53.340 9   109.5699
      9 109.5699
      9 109.5699
07/11/2025 12:16:42.460 2   109.5701
      2 109.5701
      2 109.5701
07/11/2025 12:16:35.912 1   109.5849
      1 109.5849
      1 109.5849
07/11/2025 12:16:26.154 456   109.5801
      456 109.5801
      456 109.5801
07/11/2025 12:16:04.356 6   109.5749
      6 109.5749
      6 109.5749
07/11/2025 12:16:03.699 4   109.5501
      4 109.5501
      4 109.5501
07/11/2025 12:16:00.688 10   109.55
      10 109.55
      10 109.55
07/11/2025 12:15:54.155 45   109.5551
      45 109.5551
      45 109.5551
07/11/2025 12:15:49.517 10   109.58
      10 109.58
      10 109.58
07/11/2025 12:15:38.747 44   109.6001
      44 109.6001
      44 109.6001
07/11/2025 12:15:31.442 25   109.58
      25 109.58
      25 109.58
07/11/2025 12:15:18.958 3   109.5749
      3 109.5749
      3 109.5749
07/11/2025 12:15:11.890 5   109.5849
      5 109.5849
      5 109.5849
07/11/2025 12:15:07.924 46   109.5851
      46 109.5851
      46 109.5851
07/11/2025 12:15:06.827 38   109.5851
      38 109.5851
      38 109.5851
07/11/2025 12:15:01.221 1 989   109.5558
      30 109.5558
      521 109.5558
      1 468 109.5558
      1 959 109.5558
07/11/2025 12:15:01.128 23   109.5558
      23 109.5558
      23 109.5558
07/11/2025 12:15:00.438 405   109.60
      7 109.60
      185 109.60
      11 109.60
      405 109.60
      2 109.60
      100 109.60
      100 109.60
07/11/2025 12:14:45.933 2   109.6499
      2 109.6499
      2 109.6499
07/11/2025 12:14:44.948 1 500   109.6351
      1 500 109.6351
      1 500 109.6351
07/11/2025 12:14:37.709 300   109.6254
      300 109.6254
      300 109.6254
07/11/2025 12:14:37.610 200   109.6254
      200 109.6254
      200 109.6254
07/11/2025 12:14:32.202 837   109.6651
      837 109.6651
      837 109.6651
07/11/2025 12:14:25.623 38   109.6601
      38 109.6601
      38 109.6601
07/11/2025 12:14:16.371 53   109.6801
      53 109.6801
      53 109.6801
07/11/2025 12:14:11.333 1   109.68
      1 109.68
      1 109.68
07/11/2025 12:14:00.880 1   109.6949
      1 109.6949
      1 109.6949
07/11/2025 12:13:57.263 8   109.69
      8 109.69
      8 109.69
07/11/2025 12:13:48.053 124   109.70
      124 109.70
      124 109.70
07/11/2025 12:13:42.258 54   109.6951
      54 109.6951
      54 109.6951
07/11/2025 12:13:25.736 70   109.6901
      70 109.6901
      70 109.6901
07/11/2025 12:13:17.480 921   109.70
      921 109.70
      921 109.70
07/11/2025 12:13:07.431 300   109.6951
      300 109.6951
      300 109.6951
07/11/2025 12:13:07.297 14   109.6951
      10 109.6951
      14 109.6951
      4 109.6951
07/11/2025 12:12:55.844 1   109.7201
      1 109.7201
      1 109.7201
07/11/2025 12:12:52.568 15   109.7399
      15 109.7399
      15 109.7399
07/11/2025 12:12:49.868 1   109.7399
      1 109.7399
      1 109.7399
07/11/2025 12:12:39.680 8   109.7301
      8 109.7301
      8 109.7301
07/11/2025 12:12:38.058 92   109.75
      30 109.75
      36 109.75
      8 109.75
      92 109.75
      18 109.75
07/11/2025 12:12:36.842 20   109.76
      20 109.76
      20 109.76
07/11/2025 12:12:36.648 45   109.7649
      45 109.7649
      45 109.7649
07/11/2025 12:12:36.077 18   109.7649
      18 109.7649
      18 109.7649
07/11/2025 12:12:21.789 44   109.7949
      44 109.7949
      44 109.7949
07/11/2025 12:12:12.731 2   109.7999
      2 109.7999
      2 109.7999
07/11/2025 12:12:08.292 3   109.7951
      3 109.7951
      3 109.7951
07/11/2025 12:11:48.763 1 366   109.7851
      1 366 109.7851
      1 366 109.7851
07/11/2025 12:11:39.427 91   109.8049
      91 109.8049
      91 109.8049
07/11/2025 12:11:29.790 10   109.7901
      10 109.7901
      10 109.7901
07/11/2025 12:11:14.084 1   109.7901
      1 109.7901
      1 109.7901
07/11/2025 12:10:34.233 1   109.77
      1 109.77
      1 109.77
07/11/2025 12:10:33.226 19   109.775
      19 109.775
      19 109.775
07/11/2025 12:10:32.487 1   109.7849
      1 109.7849
      1 109.7849
07/11/2025 12:10:22.934 1   109.7749
      1 109.7749
      1 109.7749
07/11/2025 12:09:59.232 45   109.7749
      45 109.7749
      45 109.7749
07/11/2025 12:09:49.649 1   109.7799
      1 109.7799
      1 109.7799
07/11/2025 12:09:45.709 8   109.7799
      8 109.7799
      8 109.7799
07/11/2025 12:09:33.272 18   109.7701
      18 109.7701
      18 109.7701
07/11/2025 12:09:20.069 1   109.7702
      1 109.7702
      1 109.7702
07/11/2025 12:09:04.049 2   109.7849
      2 109.7849
      2 109.7849
07/11/2025 12:09:03.647 11   109.7849
      11 109.7849
      11 109.7849
07/11/2025 12:08:57.261 9   109.7849
      9 109.7849
      9 109.7849
07/11/2025 12:08:46.949 2   109.7998
      2 109.7998
      2 109.7998
07/11/2025 12:08:17.040 15   109.7998
      15 109.7998
      15 109.7998
07/11/2025 12:07:47.531 140   109.7999
      140 109.7999
      140 109.7999
07/11/2025 12:07:47.479 6   109.7901
      6 109.7901
      6 109.7901
07/11/2025 12:07:36.615 20   109.7901
      20 109.7901
      20 109.7901
07/11/2025 12:07:35.700 4   109.7999
      4 109.7999
      4 109.7999
07/11/2025 12:07:34.660 30   109.8049
      30 109.8049
      30 109.8049
07/11/2025 12:07:31.062 4   109.8049
      4 109.8049
      4 109.8049
07/11/2025 12:07:25.441 3   109.8049
      3 109.8049
      3 109.8049
07/11/2025 12:07:20.287 3   109.7901
      3 109.7901
      3 109.7901
07/11/2025 12:07:09.423 2   109.7949
      2 109.7949
      2 109.7949
07/11/2025 12:06:59.172 9   109.8049
      9 109.8049
      9 109.8049
07/11/2025 12:06:51.525 1   109.8049
      1 109.8049
      1 109.8049
07/11/2025 12:06:37.046 20   109.8049
      20 109.8049
      20 109.8049
07/11/2025 12:06:35.640 10   109.8049
      10 109.8049
      10 109.8049
07/11/2025 12:06:09.076 9   109.79
      9 109.79
      9 109.79
07/11/2025 12:06:04.508 5   109.8049
      5 109.8049
      5 109.8049
07/11/2025 12:06:00.476 100   109.8001
      100 109.8001
      100 109.8001
07/11/2025 12:05:59.914 6   109.7951
      6 109.7951
      6 109.7951
07/11/2025 12:05:44.949 1   109.7999
      1 109.7999
      1 109.7999
07/11/2025 12:05:38.473 5 940   109.7901
      11 109.7901
      5 940 109.7901
      5 490 109.7901
      348 109.7901
      91 109.7901
07/11/2025 12:05:38.280 146   109.80
      5 109.80
      2 109.80
      10 109.80
      9 109.80
      100 109.80
      19 109.80
      1 109.80
      146 109.80
07/11/2025 12:05:16.384 38   109.8051
      38 109.8051
      38 109.8051
07/11/2025 12:05:08.124 986   109.8001
      986 109.8001
      986 109.8001
07/11/2025 12:04:51.526 150   109.81
      150 109.81
      150 109.81
07/11/2025 12:04:32.241 45   109.8299
      45 109.8299
      45 109.8299
07/11/2025 12:03:41.062 72   109.8299
      72 109.8299
      72 109.8299
07/11/2025 12:03:37.898 22   109.8299
      22 109.8299
      22 109.8299
07/11/2025 12:02:43.186 58   109.8699
      58 109.8699
      58 109.8699
07/11/2025 12:02:40.461 4   109.8649
      4 109.8649
      4 109.8649
07/11/2025 12:02:39.741 4   109.8649
      4 109.8649
      4 109.8649
07/11/2025 12:02:24.778 8   109.8501
      8 109.8501
      8 109.8501
07/11/2025 12:02:08.181 3   109.8451
      3 109.8451
      3 109.8451
07/11/2025 12:01:55.316 5   109.8549
      5 109.8549
      5 109.8549
07/11/2025 12:01:49.580 45   109.8549
      45 109.8549
      45 109.8549
07/11/2025 12:01:41.928 1   109.8499
      1 109.8499
      1 109.8499
07/11/2025 12:01:37.817 23   109.85
      23 109.85
      23 109.85
07/11/2025 12:01:37.150 1   109.8549
      1 109.8549
      1 109.8549
07/11/2025 12:01:33.797 90   109.8549
      90 109.8549
      90 109.8549
07/11/2025 12:01:10.940 50   109.8799
      50 109.8799
      50 109.8799
07/11/2025 12:01:08.929 3   109.8849
      3 109.8849
      3 109.8849
07/11/2025 12:01:01.509 300   109.8949
      300 109.8949
      300 109.8949
07/11/2025 12:00:48.759 2   109.8899
      2 109.8899
      2 109.8899
07/11/2025 12:00:34.493 2   109.8951
      2 109.8951
      2 109.8951
07/11/2025 12:00:31.310 48   109.9049
      48 109.9049
      48 109.9049
07/11/2025 12:00:30.567 950   109.8901
      950 109.8901
      950 109.8901
07/11/2025 12:00:09.690 147   109.8951
      147 109.8951
      147 109.8951
07/11/2025 11:59:49.033 20   109.8951
      20 109.8951
      20 109.8951
07/11/2025 11:59:33.036 3   109.9199
      3 109.9199
      3 109.9199
07/11/2025 11:59:32.952 1   109.9199
      1 109.9199
      1 109.9199
07/11/2025 11:59:12.727 4   109.9001
      4 109.9001
      4 109.9001
07/11/2025 11:58:52.530 5   109.9099
      5 109.9099
      5 109.9099
07/11/2025 11:58:51.052 150   109.8951
      150 109.8951
      150 109.8951
07/11/2025 11:58:46.639 52   109.8951
      52 109.8951
      52 109.8951
07/11/2025 11:58:40.468 7   109.8999
      7 109.8999
      7 109.8999
07/11/2025 11:58:40.243 5   109.8999
      5 109.8999
      5 109.8999
07/11/2025 11:58:39.733 600   109.8751
      2 109.8751
      598 109.8751
      600 109.8751
07/11/2025 11:58:21.089 64   109.8801
      64 109.8801
      64 109.8801
07/11/2025 11:58:01.110 20   109.8801
      20 109.8801
      20 109.8801
07/11/2025 11:57:39.397 1   109.9049
      1 109.9049
      1 109.9049
07/11/2025 11:57:38.470 45   109.9149
      45 109.9149
      45 109.9149
07/11/2025 11:57:38.192 3   109.8951
      3 109.8951
      3 109.8951
07/11/2025 11:57:20.570 181   109.9049
      181 109.9049
      181 109.9049
07/11/2025 11:57:14.253 1   109.9099
      1 109.9099
      1 109.9099
07/11/2025 11:57:04.916 2   109.9049
      2 109.9049
      2 109.9049
07/11/2025 11:56:46.884 13   109.8901
      13 109.8901
      13 109.8901
07/11/2025 11:56:44.125 9   109.8999
      9 109.8999
      9 109.8999
07/11/2025 11:56:36.975 45   109.9099
      45 109.9099
      45 109.9099
07/11/2025 11:56:08.957 4   109.9299
      4 109.9299
      4 109.9299
07/11/2025 11:55:51.776 17   109.9151
      17 109.9151
      17 109.9151
07/11/2025 11:55:32.804 260   109.9101
      260 109.9101
      260 109.9101
07/11/2025 11:55:18.587 1   109.9151
      1 109.9151
      1 109.9151
07/11/2025 11:55:09.572 130   109.9249
      130 109.9249
      130 109.9249
07/11/2025 11:55:05.401 23   109.9299
      23 109.9299
      23 109.9299
07/11/2025 11:55:04.775 1 230   109.9299
      1 230 109.9299
      1 230 109.9299
07/11/2025 11:54:36.752 2 273   109.9201
      2 273 109.9201
      2 273 109.9201
07/11/2025 11:54:09.057 1   109.9349
      1 109.9349
      1 109.9349
07/11/2025 11:53:58.780 825   109.9249
      825 109.9249
      825 109.9249
07/11/2025 11:53:37.469 40   109.9249
      40 109.9249
      40 109.9249
07/11/2025 11:53:27.239 1   109.9249
      1 109.9249
      1 109.9249
07/11/2025 11:53:09.946 10   109.9051
      10 109.9051
      10 109.9051
07/11/2025 11:53:04.553 2   109.9049
      2 109.9049
      2 109.9049
07/11/2025 11:52:17.802 90   109.9049
      90 109.9049
      90 109.9049
07/11/2025 11:52:02.470 9   109.9149
      9 109.9149
      9 109.9149
07/11/2025 11:51:58.039 14   109.9101
      14 109.9101
      14 109.9101
07/11/2025 11:51:42.927 20   109.9349
      20 109.9349
      20 109.9349
07/11/2025 11:51:30.245 100   109.9349
      100 109.9349
      100 109.9349
07/11/2025 11:51:25.242 3   109.9299
      3 109.9299
      3 109.9299
07/11/2025 11:51:03.709 3   109.9299
      3 109.9299
      3 109.9299
07/11/2025 11:50:52.444 30   109.8851
      30 109.8851
      30 109.8851
07/11/2025 11:50:26.084 2   109.9049
      2 109.9049
      2 109.9049
07/11/2025 11:50:03.840 3   109.8851
      3 109.8851
      3 109.8851
07/11/2025 11:50:02.224 1   109.8999
      1 109.8999
      1 109.8999
07/11/2025 11:50:00.659 590   109.8901
      590 109.8901
      590 109.8901
07/11/2025 11:49:54.881 28   109.8901
      28 109.8901
      28 109.8901
07/11/2025 11:49:44.722 2   109.9149
      2 109.9149
      2 109.9149
07/11/2025 11:49:40.847 18   109.9199
      18 109.9199
      18 109.9199
07/11/2025 11:49:34.927 12   109.9299
      12 109.9299
      12 109.9299
07/11/2025 11:49:17.601 27   109.9249
      27 109.9249
      27 109.9249
07/11/2025 11:49:05.607 3   109.9001
      3 109.9001
      3 109.9001
07/11/2025 11:49:01.231 6   109.9199
      6 109.9199
      6 109.9199
07/11/2025 11:48:53.557 14   109.9051
      14 109.9051
      14 109.9051
07/11/2025 11:48:47.363 60   109.92
      15 109.92
      60 109.92
      45 109.92
07/11/2025 11:48:43.289 1   109.9299
      1 109.9299
      1 109.9299
07/11/2025 11:48:38.968 14   109.9299
      14 109.9299
      14 109.9299
07/11/2025 11:48:36.107 1   109.9299
      1 109.9299
      1 109.9299
07/11/2025 11:48:31.807 136   109.9299
      136 109.9299
      136 109.9299
07/11/2025 11:48:21.005 22   109.9201
      22 109.9201
      22 109.9201
07/11/2025 11:48:13.287 26   109.9251
      26 109.9251
      26 109.9251
07/11/2025 11:48:08.148 75   109.9251
      75 109.9251
      75 109.9251
07/11/2025 11:47:50.663 3   109.9449
      3 109.9449
      3 109.9449
07/11/2025 11:47:43.050 90   109.9399
      90 109.9399
      90 109.9399
07/11/2025 11:47:30.685 1 250   109.9151
      1 250 109.9151
      1 250 109.9151
07/11/2025 11:47:05.223 62   109.9051
      62 109.9051
      62 109.9051
07/11/2025 11:47:02.722 54   109.9099
      54 109.9099
      54 109.9099
07/11/2025 11:47:02.075 1   109.9099
      1 109.9099
      1 109.9099
07/11/2025 11:46:43.830 28   109.9051
      19 109.9051
      9 109.9051
      28 109.9051
07/11/2025 11:46:27.582 1   109.9099
      1 109.9099
      1 109.9099
07/11/2025 11:46:26.172 3   109.9099
      3 109.9099
      3 109.9099
07/11/2025 11:46:13.195 5   109.9149
      5 109.9149
      5 109.9149
07/11/2025 11:46:12.995 1   109.9149
      1 109.9149
      1 109.9149
07/11/2025 11:45:56.935 589   109.9001
      589 109.9001
      589 109.9001
07/11/2025 11:45:33.314 708   109.9451
      708 109.9451
      708 109.9451
07/11/2025 11:44:56.947 15   109.9401
      15 109.9401
      15 109.9401
07/11/2025 11:44:34.674 4   109.9499
      4 109.9499
      4 109.9499
07/11/2025 11:44:29.182 3   109.9449
      3 109.9449
      3 109.9449
07/11/2025 11:44:25.359 9   109.9351
      9 109.9351
      9 109.9351
07/11/2025 11:44:17.796 1   109.9449
      1 109.9449
      1 109.9449
07/11/2025 11:44:10.810 9   109.9399
      9 109.9399
      9 109.9399
07/11/2025 11:44:03.539 3   109.9301
      3 109.9301
      3 109.9301
07/11/2025 11:44:03.000 25   109.9449
      25 109.9449
      25 109.9449
07/11/2025 11:43:59.012 13   109.9499
      13 109.9499
      13 109.9499
07/11/2025 11:43:58.667 2   109.9351
      2 109.9351
      2 109.9351
07/11/2025 11:43:56.970 1   109.9549
      1 109.9549
      1 109.9549
07/11/2025 11:43:43.655 45   109.9549
      45 109.9549
      45 109.9549
07/11/2025 11:43:35.474 4   109.9549
      4 109.9549
      4 109.9549
07/11/2025 11:43:33.071 2   109.9549
      2 109.9549
      2 109.9549
07/11/2025 11:42:17.615 8   109.95
      8 109.95
      8 109.95
07/11/2025 11:42:16.103 7   109.9549
      7 109.9549
      7 109.9549
07/11/2025 11:42:15.179 1   109.9549
      1 109.9549
      1 109.9549
07/11/2025 11:42:14.028 9   109.9549
      9 109.9549
      9 109.9549
07/11/2025 11:42:00.581 1 890   109.9501
      1 890 109.9501
      1 890 109.9501
07/11/2025 11:42:00.481 3   109.9649
      3 109.9649
      3 109.9649
07/11/2025 11:41:31.611 230   109.9699
      230 109.9699
      230 109.9699
07/11/2025 11:41:05.116 2   109.9599
      2 109.9599
      2 109.9599
07/11/2025 11:40:33.987 52   109.9401
      52 109.9401
      52 109.9401
07/11/2025 11:40:31.033 1   109.9549
      1 109.9549
      1 109.9549
07/11/2025 11:40:11.987 43   109.9749
      43 109.9749
      43 109.9749
07/11/2025 11:40:08.466 4   109.97
      4 109.97
      4 109.97
07/11/2025 11:40:04.350 1   109.9751
      1 109.9751
      1 109.9751
07/11/2025 11:39:36.442 1 009   110.0099
      1 009 110.0099
      1 009 110.0099
07/11/2025 11:39:29.396 1   110.0049
      1 110.0049
      1 110.0049
07/11/2025 11:39:27.818 2   110.0049
      2 110.0049
      2 110.0049
07/11/2025 11:39:24.617 12   110.0049
      12 110.0049
      12 110.0049
07/11/2025 11:39:23.571 6   110.0049
      6 110.0049
      6 110.0049
07/11/2025 11:39:18.337 1   110.00
      1 110.00
      1 110.00
07/11/2025 11:39:15.946 10   110.0049
      10 110.0049
      10 110.0049
07/11/2025 11:38:46.146 23   110.0099
      23 110.0099
      23 110.0099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM