BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
691
929
12,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 14:50:02,109 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 19.09.2025 | 14:49:48,710 | 10 | 12,395 | |
| 10 | 12,395 | |||
| 10 | 12,395 | |||
| 19.09.2025 | 14:47:11,507 | 20 | 12,395 | |
| 20 | 12,395 | |||
| 20 | 12,395 | |||
| 19.09.2025 | 14:43:56,956 | 2 | 12,395 | |
| 2 | 12,395 | |||
| 2 | 12,395 | |||
| 19.09.2025 | 14:43:53,556 | 150 | 12,38 | |
| 150 | 12,38 | |||
| 150 | 12,38 | |||
| 19.09.2025 | 14:43:47,393 | 81 | 12,375 | |
| 81 | 12,375 | |||
| 81 | 12,375 | |||
| 19.09.2025 | 14:43:11,080 | 2 000 | 12,375 | |
| 2 000 | 12,375 | |||
| 2 000 | 12,375 | |||
| 19.09.2025 | 14:42:48,095 | 2 000 | 12,375 | |
| 2 000 | 12,375 | |||
| 2 000 | 12,375 | |||
| 19.09.2025 | 14:41:59,796 | 1 | 12,355 | |
| 1 | 12,355 | |||
| 1 | 12,355 | |||
| 19.09.2025 | 14:41:45,497 | 3 | 12,375 | |
| 3 | 12,375 | |||
| 3 | 12,375 | |||
| 19.09.2025 | 14:41:44,796 | 21 | 12,355 | |
| 21 | 12,355 | |||
| 21 | 12,355 | |||
| 19.09.2025 | 14:38:03,668 | 28 | 12,395 | |
| 28 | 12,395 | |||
| 28 | 12,395 | |||
| 19.09.2025 | 14:37:54,106 | 65 | 12,39 | |
| 65 | 12,39 | |||
| 65 | 12,39 | |||
| 19.09.2025 | 14:37:41,796 | 161 | 12,395 | |
| 161 | 12,395 | |||
| 161 | 12,395 | |||
| 19.09.2025 | 14:36:32,095 | 75 | 12,395 | |
| 75 | 12,395 | |||
| 75 | 12,395 | |||
| 19.09.2025 | 14:36:05,848 | 1 | 12,395 | |
| 1 | 12,395 | |||
| 1 | 12,395 | |||
| 19.09.2025 | 14:35:58,561 | 1 800 | 12,355 | |
| 1 800 | 12,355 | |||
| 1 800 | 12,355 | |||
| 19.09.2025 | 14:35:31,061 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 19.09.2025 | 14:35:00,570 | 17 000 | 12,39 | |
| 7 000 | 12,39 | |||
| 17 000 | 12,39 | |||
| 10 000 | 12,39 | |||
| 19.09.2025 | 14:34:56,388 | 3 000 | 12,385 | |
| 3 000 | 12,385 | |||
| 3 000 | 12,385 | |||
| 19.09.2025 | 14:32:04,846 | 13 | 12,385 | |
| 13 | 12,385 | |||
| 13 | 12,385 | |||
| 19.09.2025 | 14:31:42,687 | 1 500 | 12,385 | |
| 1 500 | 12,385 | |||
| 1 500 | 12,385 | |||
| 19.09.2025 | 14:31:35,965 | 105 | 12,385 | |
| 105 | 12,385 | |||
| 105 | 12,385 | |||
| 19.09.2025 | 14:31:07,161 | 743 | 12,38 | |
| 743 | 12,38 | |||
| 743 | 12,38 | |||
| 19.09.2025 | 14:31:01,359 | 1 500 | 12,385 | |
| 1 500 | 12,385 | |||
| 1 300 | 12,385 | |||
| 200 | 12,385 | |||
| 19.09.2025 | 14:30:50,169 | 2 000 | 12,375 | |
| 2 000 | 12,375 | |||
| 2 000 | 12,375 | |||
| 19.09.2025 | 14:30:18,148 | 240 | 12,38 | |
| 240 | 12,38 | |||
| 240 | 12,38 | |||
| 19.09.2025 | 14:29:55,421 | 15 | 12,38 | |
| 15 | 12,38 | |||
| 15 | 12,38 | |||
| 19.09.2025 | 14:29:38,172 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 19.09.2025 | 14:29:08,197 | 810 | 12,35 | |
| 810 | 12,35 | |||
| 810 | 12,35 | |||
| 19.09.2025 | 14:24:27,689 | 23 | 12,385 | |
| 23 | 12,385 | |||
| 23 | 12,385 | |||
| 19.09.2025 | 14:24:13,089 | 200 | 12,385 | |
| 200 | 12,385 | |||
| 200 | 12,385 | |||
| 19.09.2025 | 14:24:08,286 | 15 | 12,35 | |
| 15 | 12,35 | |||
| 15 | 12,35 | |||
| 19.09.2025 | 14:24:03,057 | 30 | 12,385 | |
| 30 | 12,385 | |||
| 30 | 12,385 | |||
| 19.09.2025 | 14:21:11,538 | 250 | 12,385 | |
| 250 | 12,385 | |||
| 250 | 12,385 | |||
| 19.09.2025 | 14:19:08,798 | 10 | 12,385 | |
| 10 | 12,385 | |||
| 10 | 12,385 | |||
| 19.09.2025 | 14:17:53,444 | 100 | 12,385 | |
| 100 | 12,385 | |||
| 100 | 12,385 | |||
| 19.09.2025 | 14:17:11,779 | 10 | 12,385 | |
| 10 | 12,385 | |||
| 10 | 12,385 | |||
| 19.09.2025 | 14:16:23,951 | 4 | 12,385 | |
| 4 | 12,385 | |||
| 4 | 12,385 | |||
| 19.09.2025 | 14:15:29,664 | 100 | 12,385 | |
| 100 | 12,385 | |||
| 100 | 12,385 | |||
| 19.09.2025 | 14:15:22,627 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 19.09.2025 | 14:15:15,770 | 2 | 12,385 | |
| 2 | 12,385 | |||
| 2 | 12,385 | |||
| 19.09.2025 | 14:14:54,328 | 280 | 12,385 | |
| 280 | 12,385 | |||
| 280 | 12,385 | |||
| 19.09.2025 | 14:14:12,088 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 19.09.2025 | 14:13:39,417 | 807 | 12,385 | |
| 807 | 12,385 | |||
| 807 | 12,385 | |||
| 19.09.2025 | 14:12:11,638 | 2 | 12,385 | |
| 2 | 12,385 | |||
| 2 | 12,385 | |||
| 19.09.2025 | 14:11:56,098 | 242 | 12,385 | |
| 242 | 12,385 | |||
| 242 | 12,385 | |||
| 19.09.2025 | 14:11:48,046 | 48 | 12,35 | |
| 48 | 12,35 | |||
| 48 | 12,35 | |||
| 19.09.2025 | 14:10:48,275 | 50 | 12,35 | |
| 50 | 12,35 | |||
| 50 | 12,35 | |||
| 19.09.2025 | 14:08:51,952 | 250 | 12,385 | |
| 250 | 12,385 | |||
| 250 | 12,385 | |||
| 19.09.2025 | 14:07:49,077 | 47 | 12,35 | |
| 47 | 12,35 | |||
| 47 | 12,35 | |||
| 19.09.2025 | 14:07:11,647 | 840 | 12,35 | |
| 840 | 12,35 | |||
| 840 | 12,35 | |||
| 19.09.2025 | 14:04:27,385 | 75 | 12,35 | |
| 75 | 12,35 | |||
| 75 | 12,35 | |||
| 19.09.2025 | 14:03:51,258 | 20 | 12,38 | |
| 20 | 12,38 | |||
| 20 | 12,38 | |||
| 19.09.2025 | 14:03:45,277 | 10 | 12,385 | |
| 10 | 12,385 | |||
| 10 | 12,385 | |||
| 19.09.2025 | 14:03:16,756 | 130 | 12,385 | |
| 130 | 12,385 | |||
| 130 | 12,385 | |||
| 19.09.2025 | 14:02:54,828 | 162 | 12,385 | |
| 162 | 12,385 | |||
| 162 | 12,385 | |||
| 19.09.2025 | 14:02:02,906 | 710 | 12,385 | |
| 710 | 12,385 | |||
| 710 | 12,385 | |||
| 19.09.2025 | 14:01:31,699 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 19.09.2025 | 14:00:53,094 | 477 | 12,35 | |
| 392 | 12,35 | |||
| 25 | 12,35 | |||
| 60 | 12,35 | |||
| 477 | 12,35 | |||
| 19.09.2025 | 14:00:16,087 | 2 000 | 12,345 | |
| 2 000 | 12,345 | |||
| 2 000 | 12,345 | |||
| 19.09.2025 | 13:59:18,810 | 20 | 12,345 | |
| 20 | 12,345 | |||
| 20 | 12,345 | |||
| 19.09.2025 | 13:59:16,757 | 80 | 12,345 | |
| 80 | 12,345 | |||
| 80 | 12,345 | |||
| 19.09.2025 | 13:58:18,856 | 260 | 12,345 | |
| 260 | 12,345 | |||
| 260 | 12,345 | |||
| 19.09.2025 | 13:56:36,927 | 140 | 12,335 | |
| 140 | 12,335 | |||
| 140 | 12,335 | |||
| 19.09.2025 | 13:56:03,234 | 126 | 12,335 | |
| 126 | 12,335 | |||
| 126 | 12,335 | |||
| 19.09.2025 | 13:54:15,954 | 1 800 | 12,345 | |
| 1 800 | 12,345 | |||
| 1 800 | 12,345 | |||
| 19.09.2025 | 13:48:40,548 | 40 | 12,345 | |
| 40 | 12,345 | |||
| 40 | 12,345 | |||
| 19.09.2025 | 13:43:25,182 | 300 | 12,32 | |
| 300 | 12,32 | |||
| 300 | 12,32 | |||
| 19.09.2025 | 13:42:49,886 | 3 | 12,32 | |
| 3 | 12,32 | |||
| 3 | 12,32 | |||
| 19.09.2025 | 13:42:18,278 | 17 | 12,345 | |
| 17 | 12,345 | |||
| 17 | 12,345 | |||
| 19.09.2025 | 13:40:49,712 | 1 200 | 12,32 | |
| 1 200 | 12,32 | |||
| 1 200 | 12,32 | |||
| 19.09.2025 | 13:39:24,925 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 19.09.2025 | 13:38:55,539 | 500 | 12,345 | |
| 500 | 12,345 | |||
| 500 | 12,345 | |||
| 19.09.2025 | 13:38:51,026 | 81 | 12,345 | |
| 81 | 12,345 | |||
| 81 | 12,345 | |||
| 19.09.2025 | 13:37:43,950 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 19.09.2025 | 13:37:41,055 | 150 | 12,345 | |
| 150 | 12,345 | |||
| 150 | 12,345 | |||
| 19.09.2025 | 13:36:17,424 | 20 | 12,345 | |
| 20 | 12,345 | |||
| 20 | 12,345 | |||
| 19.09.2025 | 13:34:19,937 | 250 | 12,325 | |
| 250 | 12,325 | |||
| 250 | 12,325 | |||
| 19.09.2025 | 13:34:14,046 | 1 250 | 12,32 | |
| 750 | 12,32 | |||
| 1 250 | 12,32 | |||
| 500 | 12,32 | |||
| 19.09.2025 | 13:34:13,962 | 750 | 12,32 | |
| 750 | 12,32 | |||
| 750 | 12,32 | |||
| 19.09.2025 | 13:34:07,524 | 8 | 12,32 | |
| 8 | 12,32 | |||
| 8 | 12,32 | |||
| 19.09.2025 | 13:33:47,430 | 20 | 12,32 | |
| 20 | 12,32 | |||
| 20 | 12,32 | |||
| 19.09.2025 | 13:33:24,287 | 14 | 12,32 | |
| 14 | 12,32 | |||
| 14 | 12,32 | |||
| 19.09.2025 | 13:30:51,689 | 14 | 12,32 | |
| 14 | 12,32 | |||
| 14 | 12,32 | |||
| 19.09.2025 | 13:30:38,859 | 150 | 12,305 | |
| 150 | 12,305 | |||
| 150 | 12,305 | |||
| 19.09.2025 | 13:29:58,488 | 3 000 | 12,325 | |
| 3 000 | 12,325 | |||
| 3 000 | 12,325 | |||
| 19.09.2025 | 13:29:32,929 | 1 167 | 12,32 | |
| 967 | 12,32 | |||
| 1 167 | 12,32 | |||
| 200 | 12,32 | |||
| 19.09.2025 | 13:29:17,664 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 19.09.2025 | 13:28:40,951 | 150 | 12,305 | |
| 150 | 12,305 | |||
| 150 | 12,305 | |||
| 19.09.2025 | 13:28:35,223 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 19.09.2025 | 13:28:21,251 | 4 | 12,315 | |
| 4 | 12,315 | |||
| 4 | 12,315 | |||
| 19.09.2025 | 13:28:15,513 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.09.2025 | 13:27:24,834 | 5 | 12,305 | |
| 5 | 12,305 | |||
| 5 | 12,305 | |||
| 19.09.2025 | 13:25:37,932 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 19.09.2025 | 13:25:02,114 | 250 | 12,315 | |
| 250 | 12,315 | |||
| 250 | 12,315 | |||
| 19.09.2025 | 13:23:21,716 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 19.09.2025 | 13:22:45,790 | 25 | 12,315 | |
| 25 | 12,315 | |||
| 25 | 12,315 | |||
| 19.09.2025 | 13:20:47,582 | 14 | 12,315 | |
| 14 | 12,315 | |||
| 14 | 12,315 | |||
| 19.09.2025 | 13:16:58,305 | 74 | 12,315 | |
| 15 | 12,315 | |||
| 74 | 12,315 | |||
| 30 | 12,315 | |||
| 29 | 12,315 | |||
| 19.09.2025 | 13:16:44,054 | 162 | 12,305 | |
| 162 | 12,305 | |||
| 162 | 12,305 | |||
| 19.09.2025 | 13:10:19,395 | 9 | 12,31 | |
| 9 | 12,31 | |||
| 9 | 12,31 | |||
| 19.09.2025 | 13:09:38,913 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 19.09.2025 | 13:09:36,031 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 19.09.2025 | 13:09:33,005 | 5 | 12,31 | |
| 5 | 12,31 | |||
| 5 | 12,31 | |||
| 19.09.2025 | 13:08:56,824 | 2 000 | 12,31 | |
| 2 000 | 12,31 | |||
| 2 000 | 12,31 | |||
| 19.09.2025 | 13:08:56,425 | 1 100 | 12,30 | |
| 1 100 | 12,30 | |||
| 1 100 | 12,30 | |||
| 19.09.2025 | 13:06:18,678 | 2 | 12,31 | |
| 2 | 12,31 | |||
| 2 | 12,31 | |||
| 19.09.2025 | 13:04:47,809 | 4 | 12,31 | |
| 4 | 12,31 | |||
| 4 | 12,31 | |||
| 19.09.2025 | 13:04:36,787 | 163 | 12,31 | |
| 103 | 12,31 | |||
| 60 | 12,31 | |||
| 163 | 12,31 | |||
| 19.09.2025 | 13:02:28,871 | 50 | 12,31 | |
| 50 | 12,31 | |||
| 50 | 12,31 | |||
| 19.09.2025 | 13:02:28,342 | 3 | 12,31 | |
| 3 | 12,31 | |||
| 3 | 12,31 | |||
| 19.09.2025 | 12:59:18,995 | 45 | 12,30 | |
| 45 | 12,30 | |||
| 45 | 12,30 | |||
| 19.09.2025 | 12:58:05,440 | 50 | 12,315 | |
| 50 | 12,315 | |||
| 50 | 12,315 | |||
| 19.09.2025 | 12:57:35,381 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 19.09.2025 | 12:56:43,443 | 150 | 12,30 | |
| 150 | 12,30 | |||
| 150 | 12,30 | |||
| 19.09.2025 | 12:56:39,458 | 1 250 | 12,28 | |
| 750 | 12,28 | |||
| 500 | 12,28 | |||
| 500 | 12,28 | |||
| 750 | 12,28 | |||
| 19.09.2025 | 12:56:35,198 | 5 820 | 12,28 | |
| 500 | 12,28 | |||
| 15 | 12,28 | |||
| 50 | 12,28 | |||
| 500 | 12,28 | |||
| 41 | 12,28 | |||
| 10 | 12,28 | |||
| 3 612 | 12,28 | |||
| 500 | 12,28 | |||
| 46 | 12,28 | |||
| 2 | 12,28 | |||
| 5 820 | 12,28 | |||
| 500 | 12,28 | |||
| 44 | 12,28 | |||
| 19.09.2025 | 12:56:27,503 | 2 180 | 12,305 | |
| 2 180 | 12,305 | |||
| 2 000 | 12,305 | |||
| 180 | 12,305 | |||
| 19.09.2025 | 12:56:18,656 | 2 000 | 12,305 | |
| 2 000 | 12,305 | |||
| 2 000 | 12,305 | |||
| 19.09.2025 | 12:56:12,930 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 19.09.2025 | 12:56:00,921 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 19.09.2025 | 12:56:00,261 | 13 | 12,315 | |
| 13 | 12,315 | |||
| 13 | 12,315 | |||
| 19.09.2025 | 12:55:19,457 | 3 | 12,305 | |
| 3 | 12,305 | |||
| 3 | 12,305 | |||
| 19.09.2025 | 12:55:03,743 | 2 | 12,315 | |
| 2 | 12,315 | |||
| 2 | 12,315 | |||
| 19.09.2025 | 12:54:40,895 | 7 | 12,315 | |
| 7 | 12,315 | |||
| 7 | 12,315 | |||
| 19.09.2025 | 12:54:30,813 | 5 | 12,315 | |
| 5 | 12,315 | |||
| 5 | 12,315 | |||
| 19.09.2025 | 12:54:27,521 | 400 | 12,305 | |
| 400 | 12,305 | |||
| 280 | 12,305 | |||
| 120 | 12,305 | |||
| 19.09.2025 | 12:53:46,371 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 19.09.2025 | 12:52:51,713 | 11 | 12,305 | |
| 11 | 12,305 | |||
| 11 | 12,305 | |||
| 19.09.2025 | 12:51:45,893 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 19.09.2025 | 12:51:11,053 | 400 | 12,315 | |
| 400 | 12,315 | |||
| 400 | 12,315 | |||
| 19.09.2025 | 12:50:45,609 | 119 | 12,305 | |
| 119 | 12,305 | |||
| 119 | 12,305 | |||
| 19.09.2025 | 12:49:51,150 | 98 | 12,315 | |
| 98 | 12,315 | |||
| 98 | 12,315 | |||
| 19.09.2025 | 12:49:41,899 | 2 | 12,315 | |
| 2 | 12,315 | |||
| 2 | 12,315 | |||
| 19.09.2025 | 12:48:53,286 | 41 | 12,315 | |
| 41 | 12,315 | |||
| 41 | 12,315 | |||
| 19.09.2025 | 12:46:52,066 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 19.09.2025 | 12:46:51,698 | 122 | 12,315 | |
| 122 | 12,315 | |||
| 122 | 12,315 | |||
| 19.09.2025 | 12:45:27,715 | 820 | 12,315 | |
| 820 | 12,315 | |||
| 42 | 12,315 | |||
| 778 | 12,315 | |||
| 19.09.2025 | 12:41:31,918 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 19.09.2025 | 12:41:12,265 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 19.09.2025 | 12:40:48,679 | 293 | 12,305 | |
| 293 | 12,305 | |||
| 293 | 12,305 | |||
| 19.09.2025 | 12:40:25,461 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.09.2025 | 12:40:08,811 | 30 | 12,305 | |
| 30 | 12,305 | |||
| 30 | 12,305 | |||
| 19.09.2025 | 12:39:49,118 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 19.09.2025 | 12:39:39,055 | 609 | 12,315 | |
| 609 | 12,315 | |||
| 609 | 12,315 | |||
| 19.09.2025 | 12:39:30,639 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 19.09.2025 | 12:39:01,832 | 4 | 12,315 | |
| 4 | 12,315 | |||
| 4 | 12,315 | |||
| 19.09.2025 | 12:39:01,466 | 214 | 12,315 | |
| 214 | 12,315 | |||
| 214 | 12,315 | |||
| 19.09.2025 | 12:38:52,805 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 19.09.2025 | 12:38:12,348 | 250 | 12,305 | |
| 250 | 12,305 | |||
| 250 | 12,305 | |||
| 19.09.2025 | 12:37:23,495 | 230 | 12,305 | |
| 230 | 12,305 | |||
| 188 | 12,305 | |||
| 42 | 12,305 | |||
| 19.09.2025 | 12:36:22,583 | 30 | 12,305 | |
| 30 | 12,305 | |||
| 30 | 12,305 | |||
| 19.09.2025 | 12:36:07,334 | 3 | 12,315 | |
| 3 | 12,315 | |||
| 3 | 12,315 | |||
| 19.09.2025 | 12:35:24,184 | 12 | 12,315 | |
| 12 | 12,315 | |||
| 12 | 12,315 | |||
| 19.09.2025 | 12:35:14,415 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 19.09.2025 | 12:35:10,563 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.09.2025 | 12:35:10,266 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.09.2025 | 12:35:09,989 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.09.2025 | 12:35:09,933 | 2 000 | 12,32 | |
| 2 000 | 12,32 | |||
| 2 000 | 12,32 | |||
| 19.09.2025 | 12:34:29,080 | 300 | 12,335 | |
| 300 | 12,335 | |||
| 300 | 12,335 | |||
| 19.09.2025 | 12:33:23,445 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 19.09.2025 | 12:33:17,317 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 19.09.2025 | 12:33:09,195 | 29 | 12,32 | |
| 29 | 12,32 | |||
| 29 | 12,32 | |||
| 19.09.2025 | 12:33:00,209 | 65 | 12,32 | |
| 65 | 12,32 | |||
| 65 | 12,32 | |||
| 19.09.2025 | 12:32:46,014 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 19.09.2025 | 12:31:52,976 | 5 | 12,32 | |
| 5 | 12,32 | |||
| 5 | 12,32 | |||
| 19.09.2025 | 12:31:39,127 | 20 | 12,335 | |
| 20 | 12,335 | |||
| 20 | 12,335 | |||
| 19.09.2025 | 12:30:31,011 | 550 | 12,335 | |
| 550 | 12,335 | |||
| 550 | 12,335 | |||
| 19.09.2025 | 12:28:19,523 | 92 | 12,335 | |
| 92 | 12,335 | |||
| 92 | 12,335 | |||
| 19.09.2025 | 12:26:49,973 | 10 | 12,33 | |
| 10 | 12,33 | |||
| 10 | 12,33 | |||
| 19.09.2025 | 12:26:41,159 | 500 | 12,335 | |
| 500 | 12,335 | |||
| 500 | 12,335 | |||
| 19.09.2025 | 12:24:35,323 | 150 | 12,32 | |
| 150 | 12,32 | |||
| 150 | 12,32 | |||
| 19.09.2025 | 12:23:55,082 | 500 | 12,33 | |
| 500 | 12,33 | |||
| 500 | 12,33 | |||
| 19.09.2025 | 12:23:54,812 | 500 | 12,335 | |
| 500 | 12,335 | |||
| 500 | 12,335 | |||
| 19.09.2025 | 12:23:39,608 | 165 | 12,34 | |
| 165 | 12,34 | |||
| 165 | 12,34 | |||
| 19.09.2025 | 12:23:21,376 | 1 000 | 12,34 | |
| 1 000 | 12,34 | |||
| 1 000 | 12,34 | |||
| 19.09.2025 | 12:22:57,616 | 2 | 12,345 | |
| 2 | 12,345 | |||
| 2 | 12,345 | |||
| 19.09.2025 | 12:19:55,533 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 19.09.2025 | 12:19:28,628 | 40 | 12,345 | |
| 40 | 12,345 | |||
| 40 | 12,345 | |||
| 19.09.2025 | 12:18:09,817 | 90 | 12,34 | |
| 90 | 12,34 | |||
| 90 | 12,34 | |||
| 19.09.2025 | 12:18:06,391 | 1 500 | 12,34 | |
| 1 500 | 12,34 | |||
| 1 500 | 12,34 | |||
| 19.09.2025 | 12:17:06,132 | 27 | 12,345 | |
| 27 | 12,345 | |||
| 27 | 12,345 | |||
| 19.09.2025 | 12:14:58,159 | 25 | 12,33 | |
| 25 | 12,33 | |||
| 25 | 12,33 | |||
| 19.09.2025 | 12:14:34,310 | 9 | 12,34 | |
| 9 | 12,34 | |||
| 9 | 12,34 | |||
| 19.09.2025 | 12:14:31,349 | 20 | 12,34 | |
| 20 | 12,34 | |||
| 20 | 12,34 | |||
| 19.09.2025 | 12:14:17,238 | 162 | 12,34 | |
| 162 | 12,34 | |||
| 162 | 12,34 | |||
| 19.09.2025 | 12:14:09,931 | 3 | 12,32 | |
| 3 | 12,32 | |||
| 3 | 12,32 | |||
| 19.09.2025 | 12:14:05,501 | 1 | 12,34 | |
| 1 | 12,34 | |||
| 1 | 12,34 | |||
| 19.09.2025 | 12:13:32,813 | 14 | 12,34 | |
| 14 | 12,34 | |||
| 14 | 12,34 | |||
| 19.09.2025 | 12:11:58,229 | 1 | 12,345 | |
| 1 | 12,345 | |||
| 1 | 12,345 | |||
| 19.09.2025 | 12:10:26,510 | 17 | 12,345 | |
| 17 | 12,345 | |||
| 17 | 12,345 | |||
| 19.09.2025 | 12:09:34,041 | 160 | 12,34 | |
| 160 | 12,34 | |||
| 160 | 12,34 | |||
| 19.09.2025 | 12:07:55,717 | 7 795 | 12,31 | |
| 500 | 12,31 | |||
| 3 500 | 12,31 | |||
| 2 795 | 12,31 | |||
| 7 795 | 12,31 | |||
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 19.09.2025 | 12:07:55,663 | 2 000 | 12,34 | |
| 2 000 | 12,34 | |||
| 2 000 | 12,34 | |||
| 19.09.2025 | 12:07:32,044 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 19.09.2025 | 12:07:03,992 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 19.09.2025 | 12:06:55,851 | 405 | 12,345 | |
| 405 | 12,345 | |||
| 405 | 12,345 | |||
| 19.09.2025 | 12:04:54,068 | 10 | 12,345 | |
| 10 | 12,345 | |||
| 10 | 12,345 | |||
| 19.09.2025 | 12:04:00,153 | 230 | 12,345 | |
| 230 | 12,345 | |||
| 230 | 12,345 | |||
| 19.09.2025 | 12:03:32,223 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 19.09.2025 | 12:00:20,051 | 5 | 12,345 | |
| 5 | 12,345 | |||
| 5 | 12,345 | |||
| 19.09.2025 | 11:58:56,896 | 1 000 | 12,34 | |
| 1 000 | 12,34 | |||
| 1 000 | 12,34 | |||
| 19.09.2025 | 11:58:06,646 | 20 | 12,345 | |
| 20 | 12,345 | |||
| 20 | 12,345 | |||
| 19.09.2025 | 11:57:12,466 | 162 | 12,345 | |
| 162 | 12,345 | |||
| 162 | 12,345 | |||
| 19.09.2025 | 11:54:50,917 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 19.09.2025 | 11:54:31,433 | 120 | 12,34 | |
| 120 | 12,34 | |||
| 120 | 12,34 | |||
| 19.09.2025 | 11:52:42,958 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 19.09.2025 | 11:51:12,212 | 500 | 12,335 | |
| 500 | 12,335 | |||
| 500 | 12,335 | |||
| 19.09.2025 | 11:51:03,404 | 2 000 | 12,34 | |
| 2 000 | 12,34 | |||
| 2 000 | 12,34 | |||
| 19.09.2025 | 11:51:02,036 | 2 000 | 12,34 | |
| 2 000 | 12,34 | |||
| 2 000 | 12,34 | |||
| 19.09.2025 | 11:50:46,387 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 19.09.2025 | 11:50:33,542 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 19.09.2025 | 11:47:08,010 | 2 | 12,35 | |
| 2 | 12,35 | |||
| 2 | 12,35 | |||
| 19.09.2025 | 11:46:29,441 | 5 | 12,345 | |
| 5 | 12,345 | |||
| 5 | 12,345 | |||
| 19.09.2025 | 11:45:47,962 | 40 | 12,345 | |
| 40 | 12,345 | |||
| 40 | 12,345 | |||
| 19.09.2025 | 11:45:27,909 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 19.09.2025 | 11:45:27,610 | 163 | 12,345 | |
| 163 | 12,345 | |||
| 163 | 12,345 | |||
| 19.09.2025 | 11:45:05,810 | 1 029 | 12,34 | |
| 1 029 | 12,34 | |||
| 1 029 | 12,34 | |||
| 19.09.2025 | 11:44:33,345 | 5 | 12,345 | |
| 5 | 12,345 | |||
| 5 | 12,345 | |||
| 19.09.2025 | 11:44:20,901 | 150 | 12,345 | |
| 150 | 12,345 | |||
| 150 | 12,345 | |||
| 19.09.2025 | 11:44:14,724 | 900 | 12,34 | |
| 400 | 12,34 | |||
| 500 | 12,34 | |||
| 900 | 12,34 | |||
| 19.09.2025 | 11:44:07,577 | 18 | 12,34 | |
| 18 | 12,34 | |||
| 18 | 12,34 | |||
| 19.09.2025 | 11:43:14,119 | 41 | 12,345 | |
| 41 | 12,345 | |||
| 41 | 12,345 | |||
| 19.09.2025 | 11:42:53,667 | 250 | 12,345 | |
| 250 | 12,345 | |||
| 250 | 12,345 | |||
| 19.09.2025 | 11:42:39,352 | 11 | 12,345 | |
| 11 | 12,345 | |||
| 11 | 12,345 | |||
| 19.09.2025 | 11:42:31,463 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 19.09.2025 | 11:42:07,238 | 610 | 12,345 | |
| 610 | 12,345 | |||
| 610 | 12,345 | |||
| 19.09.2025 | 11:41:42,038 | 9 | 12,355 | |
| 9 | 12,355 | |||
| 9 | 12,355 | |||
| 19.09.2025 | 11:40:25,474 | 8 | 12,355 | |
| 8 | 12,355 | |||
| 8 | 12,355 | |||
| 19.09.2025 | 11:39:54,765 | 404 | 12,345 | |
| 404 | 12,345 | |||
| 404 | 12,345 | |||
| 19.09.2025 | 11:39:39,775 | 15 | 12,355 | |
| 15 | 12,355 | |||
| 15 | 12,355 | |||
| 19.09.2025 | 11:39:31,692 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 19.09.2025 | 11:39:24,908 | 600 | 12,345 | |
| 600 | 12,345 | |||
| 600 | 12,345 | |||
| 19.09.2025 | 11:38:00,869 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 19.09.2025 | 11:37:45,857 | 300 | 12,355 | |
| 300 | 12,355 | |||
| 300 | 12,355 | |||
| 19.09.2025 | 11:37:42,187 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 19.09.2025 | 11:37:35,127 | 4 | 12,355 | |
| 4 | 12,355 | |||
| 4 | 12,355 | |||
| 19.09.2025 | 11:34:48,186 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 19.09.2025 | 11:34:42,967 | 50 | 12,355 | |
| 50 | 12,355 | |||
| 50 | 12,355 | |||
| 19.09.2025 | 11:34:20,638 | 9 | 12,355 | |
| 9 | 12,355 | |||
| 9 | 12,355 | |||
| 19.09.2025 | 11:34:19,281 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 19.09.2025 | 11:33:57,009 | 9 | 12,355 | |
| 9 | 12,355 | |||
| 9 | 12,355 | |||
| 19.09.2025 | 11:33:27,126 | 30 | 12,355 | |
| 30 | 12,355 | |||
| 30 | 12,355 | |||
| 19.09.2025 | 11:32:29,149 | 3 000 | 12,35 | |
| 3 000 | 12,35 | |||
| 3 000 | 12,35 | |||
| 19.09.2025 | 11:32:24,892 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 19.09.2025 | 11:32:19,399 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:19,105 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:18,804 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:18,521 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:18,225 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:18,142 | 2 000 | 12,35 | |
| 2 000 | 12,35 | |||
| 2 000 | 12,35 | |||
| 19.09.2025 | 11:32:14,938 | 1 500 | 12,35 | |
| 1 500 | 12,35 | |||
| 1 500 | 12,35 | |||
| 19.09.2025 | 11:32:02,401 | 800 | 12,355 | |
| 800 | 12,355 | |||
| 800 | 12,355 | |||
| 19.09.2025 | 11:31:49,038 | 800 | 12,355 | |
| 800 | 12,355 | |||
| 800 | 12,355 | |||
| 19.09.2025 | 11:31:38,124 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 19.09.2025 | 11:31:37,358 | 800 | 12,355 | |
| 800 | 12,355 | |||
| 800 | 12,355 | |||
| 19.09.2025 | 11:29:37,610 | 94 | 12,355 | |
| 94 | 12,355 | |||
| 94 | 12,355 | |||
| 19.09.2025 | 11:29:30,542 | 1 500 | 12,35 | |
| 400 | 12,35 | |||
| 1 100 | 12,35 | |||
| 1 500 | 12,35 | |||
| 19.09.2025 | 11:29:10,360 | 46 | 12,355 | |
| 46 | 12,355 | |||
| 46 | 12,355 | |||
| 19.09.2025 | 11:28:38,925 | 500 | 12,355 | |
| 500 | 12,355 | |||
| 500 | 12,355 | |||
| 19.09.2025 | 11:28:33,787 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 11:28:32,280 | 202 | 12,36 | |
| 202 | 12,36 | |||
| 202 | 12,36 | |||
| 19.09.2025 | 11:28:07,226 | 199 | 12,34 | |
| 80 | 12,34 | |||
| 14 | 12,34 | |||
| 105 | 12,34 | |||
| 199 | 12,34 | |||
| 19.09.2025 | 11:27:36,637 | 8 | 12,365 | |
| 8 | 12,365 | |||
| 8 | 12,365 | |||
| 19.09.2025 | 11:27:28,436 | 10 | 12,345 | |
| 10 | 12,345 | |||
| 10 | 12,345 | |||
| 19.09.2025 | 11:27:17,596 | 5 | 12,365 | |
| 5 | 12,365 | |||
| 5 | 12,365 | |||
| 19.09.2025 | 11:27:02,011 | 10 | 12,365 | |
| 10 | 12,365 | |||
| 10 | 12,365 | |||
| 19.09.2025 | 11:26:48,086 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 19.09.2025 | 11:26:33,424 | 49 | 12,365 | |
| 49 | 12,365 | |||
| 49 | 12,365 | |||
| 19.09.2025 | 11:26:05,463 | 70 | 12,365 | |
| 70 | 12,365 | |||
| 70 | 12,365 | |||
| 19.09.2025 | 11:25:51,910 | 20 | 12,365 | |
| 20 | 12,365 | |||
| 20 | 12,365 | |||
| 19.09.2025 | 11:25:41,918 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 19.09.2025 | 11:25:32,362 | 41 | 12,365 | |
| 41 | 12,365 | |||
| 41 | 12,365 | |||
| 19.09.2025 | 11:25:10,729 | 81 | 12,365 | |
| 81 | 12,365 | |||
| 81 | 12,365 | |||
| 19.09.2025 | 11:23:19,583 | 260 | 12,38 | |
| 260 | 12,38 | |||
| 260 | 12,38 | |||
| 19.09.2025 | 11:22:56,297 | 4 | 12,38 | |
| 4 | 12,38 | |||
| 4 | 12,38 | |||
| 19.09.2025 | 11:22:17,237 | 330 | 12,36 | |
| 330 | 12,36 | |||
| 330 | 12,36 | |||
| 19.09.2025 | 11:22:14,382 | 30 | 12,36 | |
| 30 | 12,36 | |||
| 30 | 12,36 | |||
| 19.09.2025 | 11:22:10,706 | 5 | 12,38 | |
| 5 | 12,38 | |||
| 5 | 12,38 | |||
| 19.09.2025 | 11:21:28,706 | 210 | 12,38 | |
| 210 | 12,38 | |||
| 210 | 12,38 | |||
| 19.09.2025 | 11:21:12,995 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 19.09.2025 | 11:20:30,821 | 20 | 12,38 | |
| 20 | 12,38 | |||
| 20 | 12,38 | |||
| 19.09.2025 | 11:17:49,334 | 41 | 12,38 | |
| 41 | 12,38 | |||
| 41 | 12,38 | |||
| 19.09.2025 | 11:17:04,947 | 21 | 12,355 | |
| 21 | 12,355 | |||
| 21 | 12,355 | |||
| 19.09.2025 | 11:16:23,411 | 285 | 12,355 | |
| 285 | 12,355 | |||
| 285 | 12,355 | |||
| 19.09.2025 | 11:14:19,190 | 250 | 12,355 | |
| 210 | 12,355 | |||
| 250 | 12,355 | |||
| 40 | 12,355 | |||
| 19.09.2025 | 11:12:50,457 | 500 | 12,375 | |
| 500 | 12,375 | |||
| 500 | 12,375 | |||
| 19.09.2025 | 11:12:41,671 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 000 | 12,355 | |||
| 500 | 12,355 | |||
| 19.09.2025 | 11:12:16,478 | 2 000 | 12,375 | |
| 2 000 | 12,375 | |||
| 2 000 | 12,375 | |||
| 19.09.2025 | 11:12:06,176 | 20 | 12,375 | |
| 20 | 12,375 | |||
| 20 | 12,375 | |||
| 19.09.2025 | 11:11:51,336 | 26 | 12,355 | |
| 26 | 12,355 | |||
| 26 | 12,355 | |||
| 19.09.2025 | 11:11:50,749 | 25 | 12,375 | |
| 25 | 12,375 | |||
| 25 | 12,375 | |||
| 19.09.2025 | 11:09:03,235 | 10 | 12,375 | |
| 10 | 12,375 | |||
| 10 | 12,375 | |||
| 19.09.2025 | 11:07:54,024 | 1 | 12,375 | |
| 1 | 12,375 | |||
| 1 | 12,375 | |||
| 19.09.2025 | 11:07:28,665 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 19.09.2025 | 11:06:30,815 | 50 | 12,375 | |
| 50 | 12,375 | |||
| 50 | 12,375 | |||
| 19.09.2025 | 11:05:47,447 | 5 800 | 12,37 | |
| 5 800 | 12,37 | |||
| 5 800 | 12,37 | |||
| 19.09.2025 | 11:05:42,604 | 3 000 | 12,365 | |
| 3 000 | 12,365 | |||
| 3 000 | 12,365 | |||
| 19.09.2025 | 11:05:42,237 | 30 | 12,34 | |
| 30 | 12,34 | |||
| 30 | 12,34 | |||
| 19.09.2025 | 11:05:29,396 | 1 | 12,365 | |
| 1 | 12,365 | |||
| 1 | 12,365 | |||
| 19.09.2025 | 11:05:19,558 | 400 | 12,365 | |
| 400 | 12,365 | |||
| 400 | 12,365 | |||
| 19.09.2025 | 11:04:58,073 | 41 | 12,365 | |
| 41 | 12,365 | |||
| 41 | 12,365 | |||
| 19.09.2025 | 11:04:28,364 | 12 | 12,34 | |
| 12 | 12,34 | |||
| 12 | 12,34 | |||
| 19.09.2025 | 11:04:18,340 | 115 | 12,365 | |
| 115 | 12,365 | |||
| 115 | 12,365 | |||
| 19.09.2025 | 11:03:59,767 | 9 | 12,34 | |
| 9 | 12,34 | |||
| 9 | 12,34 | |||
| 19.09.2025 | 11:03:47,622 | 300 | 12,365 | |
| 300 | 12,365 | |||
| 300 | 12,365 | |||
| 19.09.2025 | 11:03:00,650 | 500 | 12,355 | |
| 500 | 12,355 | |||
| 500 | 12,355 | |||
| 19.09.2025 | 11:01:32,909 | 50 | 12,345 | |
| 50 | 12,345 | |||
| 50 | 12,345 | |||
| 19.09.2025 | 11:00:00,810 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 19.09.2025 | 10:59:42,483 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 19.09.2025 | 10:59:33,504 | 8 | 12,345 | |
| 8 | 12,345 | |||
| 8 | 12,345 | |||
| 19.09.2025 | 10:58:57,733 | 900 | 12,345 | |
| 900 | 12,345 | |||
| 120 | 12,345 | |||
| 280 | 12,345 | |||
| 500 | 12,345 | |||
| 19.09.2025 | 10:58:51,261 | 100 | 12,365 | |
| 100 | 12,365 | |||
| 100 | 12,365 | |||
| 19.09.2025 | 10:56:20,724 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 19.09.2025 | 10:56:13,781 | 2 | 12,365 | |
| 2 | 12,365 | |||
| 2 | 12,365 | |||
| 19.09.2025 | 10:54:19,033 | 12 | 12,365 | |
| 12 | 12,365 | |||
| 12 | 12,365 | |||
| 19.09.2025 | 10:53:49,172 | 1 | 12,365 | |
| 1 | 12,365 | |||
| 1 | 12,365 | |||
| 19.09.2025 | 10:53:02,867 | 30 | 12,345 | |
| 30 | 12,345 | |||
| 30 | 12,345 | |||
| 19.09.2025 | 10:53:00,740 | 34 | 12,345 | |
| 34 | 12,345 | |||
| 34 | 12,345 | |||
| 19.09.2025 | 10:51:38,127 | 17 | 12,365 | |
| 17 | 12,365 | |||
| 17 | 12,365 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 921,00
Ask: 1 922,50
Umsatz: 59 579 TEUR -
Nvidia Corp.
Bid: 149,64 / Ask: 149,74
Umsatz: 24 218 TEUR -
D-Wave Quantum Inc.
Bid: 21,57 / Ask: 21,63
Umsatz: 22 025 TEUR -
Novo-Nordisk AS
Bid: 52,03 / Ask: 52,10
Umsatz: 19 816 TEUR -
Apple Inc.
Bid: 208,95 / Ask: 209,15
Umsatz: 16 426 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:46:13
Letzte Aktualisierung:
19.09.2025 @ 18:46:13