Tradegate Exchange

Deutsche Bank AG

350

292

32.515

Date	Time	Volume	Order Volume	Price
19/12/2025	12:58:36.071	200		32.515
			200	32.515
			200	32.515
19/12/2025	12:57:39.268	3		32.51
			3	32.51
			3	32.51
19/12/2025	12:55:37.957	25		32.51
			25	32.51
			25	32.51
19/12/2025	12:55:36.088	300		32.51
			300	32.51
			300	32.51
19/12/2025	12:53:45.678	800		32.485
			800	32.485
			800	32.485
19/12/2025	12:49:04.746	35		32.47
			35	32.47
			35	32.47
19/12/2025	12:49:00.686	612		32.465
			612	32.465
			612	32.465
19/12/2025	12:46:16.961	50		32.505
			50	32.505
			50	32.505
19/12/2025	12:45:51.595	375		32.495
			375	32.495
			375	32.495
19/12/2025	12:44:45.065	125		32.485
			125	32.485
			125	32.485
19/12/2025	12:43:17.995	50		32.49
			50	32.49
			50	32.49
19/12/2025	12:38:57.685	100		32.495
			100	32.495
			100	32.495
19/12/2025	12:36:41.861	1 400		32.505
			1 400	32.505
			1 400	32.505
19/12/2025	12:36:15.768	1 500		32.515
			1 500	32.515
			1 500	32.515
19/12/2025	12:35:34.164	1 600		32.525
			1 600	32.525
			1 600	32.525
19/12/2025	12:35:31.693	35		32.525
			35	32.525
			35	32.525
19/12/2025	12:33:48.575	165		32.50
			165	32.50
			165	32.50
19/12/2025	12:33:39.072	200		32.495
			200	32.495
			200	32.495
19/12/2025	12:30:50.975	35		32.465
			35	32.465
			35	32.465
19/12/2025	12:29:53.397	42		32.445
			42	32.445
			42	32.445
19/12/2025	12:29:17.430	70		32.44
			70	32.44
			70	32.44
19/12/2025	12:22:44.331	24		32.435
			24	32.435
			24	32.435
19/12/2025	12:22:23.237	1 300		32.45
			1 300	32.45
			1 300	32.45
19/12/2025	12:21:38.188	50		32.455
			50	32.455
			50	32.455
19/12/2025	12:21:12.953	17		32.465
			17	32.465
			17	32.465
19/12/2025	12:19:41.511	10		32.455
			10	32.455
			10	32.455
19/12/2025	12:19:36.518	1 000		32.45
			1 000	32.45
			1 000	32.45
19/12/2025	12:15:41.010	75		32.415
			75	32.415
			75	32.415
19/12/2025	12:14:13.940	1 000		32.425
			1 000	32.425
			1 000	32.425
19/12/2025	12:14:02.396	10		32.415
			10	32.415
			10	32.415
19/12/2025	12:12:21.114	2		32.40
			2	32.40
			2	32.40
19/12/2025	12:11:38.477	1 300		32.40
			1 300	32.40
			1 300	32.40
19/12/2025	12:07:52.376	200		32.405
			200	32.405
			200	32.405
19/12/2025	12:07:10.324	600		32.395
			600	32.395
			600	32.395
19/12/2025	12:04:05.868	43		32.355
			43	32.355
			43	32.355
19/12/2025	12:03:35.951	160		32.335
			160	32.335
			160	32.335
19/12/2025	12:03:27.977	6		32.335
			6	32.335
			6	32.335
19/12/2025	12:02:55.848	61		32.355
			61	32.355
			61	32.355
19/12/2025	12:00:13.603	340		32.375
			340	32.375
			340	32.375
19/12/2025	11:58:37.579	150		32.385
			150	32.385
			150	32.385
19/12/2025	11:56:38.712	1		32.405
			1	32.405
			1	32.405
19/12/2025	11:56:06.038	1		32.41
			1	32.41
			1	32.41
19/12/2025	11:55:52.122	50		32.405
			50	32.405
			50	32.405
19/12/2025	11:55:32.315	2		32.405
			2	32.405
			2	32.405
19/12/2025	11:53:49.073	200		32.40
			200	32.40
			200	32.40
19/12/2025	11:47:46.773	40		32.415
			40	32.415
			40	32.415
19/12/2025	11:46:49.819	51		32.415
			51	32.415
			51	32.415
19/12/2025	11:46:30.478	1 300		32.405
			1 300	32.405
			1 300	32.405
19/12/2025	11:46:07.351	500		32.39
			500	32.39
			500	32.39
19/12/2025	11:44:41.969	140		32.395
			140	32.395
			140	32.395
19/12/2025	11:42:10.077	200		32.37
			200	32.37
			200	32.37
19/12/2025	11:40:16.342	250		32.37
			250	32.37
			250	32.37
19/12/2025	11:39:31.124	297		32.37
			297	32.37
			297	32.37
19/12/2025	11:38:42.542	1 300		32.35
			1 300	32.35
			1 300	32.35
19/12/2025	11:38:37.462	200		32.345
			200	32.345
			200	32.345
19/12/2025	11:38:11.841	200		32.345
			200	32.345
			200	32.345
19/12/2025	11:38:07.391	59		32.35
			59	32.35
			59	32.35
19/12/2025	11:38:04.746	300		32.35
			300	32.35
			300	32.35
19/12/2025	11:37:41.192	27		32.345
			27	32.345
			27	32.345
19/12/2025	11:35:33.114	100		32.365
			100	32.365
			100	32.365
19/12/2025	11:33:30.849	58		32.40
			58	32.40
			58	32.40
19/12/2025	11:32:02.402	82		32.40
			82	32.40
			82	32.40
19/12/2025	11:31:15.955	1 000		32.405
			1 000	32.405
			1 000	32.405
19/12/2025	11:30:55.682	103		32.405
			103	32.405
			103	32.405
19/12/2025	11:28:35.737	1 300		32.385
			1 300	32.385
			1 300	32.385
19/12/2025	11:27:53.905	101		32.385
			101	32.385
			101	32.385
19/12/2025	11:27:34.696	189		32.385
			189	32.385
			189	32.385
19/12/2025	11:27:32.668	83		32.395
			83	32.395
			83	32.395
19/12/2025	11:26:25.599	350		32.385
			350	32.385
			350	32.385
19/12/2025	11:26:18.179	100		32.39
			100	32.39
			100	32.39
19/12/2025	11:25:18.259	350		32.39
			350	32.39
			350	32.39
19/12/2025	11:25:13.452	58		32.38
			58	32.38
			58	32.38
19/12/2025	11:24:53.482	177		32.38
			177	32.38
			177	32.38
19/12/2025	11:24:25.717	900		32.39
			900	32.39
			900	32.39
19/12/2025	11:20:28.262	200		32.405
			200	32.405
			200	32.405
19/12/2025	11:20:26.293	1 300		32.405
			1 300	32.405
			1 300	32.405
19/12/2025	11:18:55.037	1 300		32.38
			1 300	32.38
			1 300	32.38
19/12/2025	11:18:23.828	100		32.39
			100	32.39
			100	32.39
19/12/2025	11:18:21.616	211		32.39
			211	32.39
			211	32.39
19/12/2025	11:17:56.098	16		32.38
			16	32.38
			16	32.38
19/12/2025	11:17:31.440	153		32.41
			153	32.41
			153	32.41
19/12/2025	11:13:36.431	200		32.405
			200	32.405
			200	32.405
19/12/2025	11:12:35.331	48		32.405
			48	32.405
			48	32.405
19/12/2025	11:12:32.965	2 082		32.405
			2 082	32.405
			782	32.405
			1 300	32.405
19/12/2025	11:12:19.223	1 600		32.405
			1 600	32.405
			1 600	32.405
19/12/2025	11:12:11.256	1 455		32.40
			1 455	32.40
			1 455	32.40
19/12/2025	11:12:11.176	1 500		32.40
			1 500	32.40
			1 500	32.40
19/12/2025	11:11:39.007	500		32.40
			500	32.40
			500	32.40
19/12/2025	11:11:24.204	500		32.395
			500	32.395
			500	32.395
19/12/2025	11:10:14.823	700		32.375
			700	32.375
			700	32.375
19/12/2025	11:10:06.536	1 000		32.365
			1 000	32.365
			1 000	32.365
19/12/2025	11:09:47.990	300		32.37
			300	32.37
			300	32.37
19/12/2025	11:08:27.234	3		32.39
			3	32.39
			3	32.39
19/12/2025	11:08:10.927	4		32.40
			4	32.40
			4	32.40
19/12/2025	11:07:52.579	500		32.39
			500	32.39
			500	32.39
19/12/2025	11:06:31.548	90		32.385
			90	32.385
			90	32.385
19/12/2025	11:05:55.651	200		32.38
			200	32.38
			200	32.38
19/12/2025	11:05:55.565	1 300		32.38
			1 300	32.38
			1 300	32.38
19/12/2025	11:05:25.051	100		32.39
			100	32.39
			100	32.39
19/12/2025	11:05:09.877	620		32.40
			620	32.40
			620	32.40
19/12/2025	11:03:41.385	722		32.375
			722	32.375
			722	32.375
19/12/2025	11:03:38.827	1 600		32.375
			1 600	32.375
			1 600	32.375
19/12/2025	11:03:38.281	1 600		32.375
			1 600	32.375
			1 600	32.375
19/12/2025	11:03:36.990	1 300		32.38
			1 300	32.38
			1 300	32.38
19/12/2025	11:02:46.118	1 300		32.415
			1 300	32.415
			1 300	32.415
19/12/2025	11:02:10.945	20		32.41
			20	32.41
			20	32.41
19/12/2025	11:01:26.923	891		32.43
			891	32.43
			891	32.43
19/12/2025	11:00:30.220	100		32.44
			100	32.44
			100	32.44
19/12/2025	11:00:20.250	1 230		32.45
			1 230	32.45
			1 230	32.45
19/12/2025	10:59:33.185	50		32.46
			50	32.46
			50	32.46
19/12/2025	10:58:22.177	309		32.47
			309	32.47
			309	32.47
19/12/2025	10:57:02.531	60		32.47
			60	32.47
			60	32.47
19/12/2025	10:55:26.681	300		32.46
			300	32.46
			300	32.46
19/12/2025	10:54:13.624	250		32.47
			250	32.47
			250	32.47
19/12/2025	10:50:48.494	1 000		32.44
			1 000	32.44
			1 000	32.44
19/12/2025	10:48:49.025	205		32.455
			205	32.455
			205	32.455
19/12/2025	10:47:29.868	250		32.45
			250	32.45
			250	32.45
19/12/2025	10:46:08.676	500		32.46
			500	32.46
			500	32.46
19/12/2025	10:45:17.395	25		32.455
			25	32.455
			25	32.455
19/12/2025	10:44:18.258	30		32.455
			30	32.455
			30	32.455
19/12/2025	10:44:02.722	47		32.455
			47	32.455
			47	32.455
19/12/2025	10:44:02.006	65		32.455
			65	32.455
			65	32.455
19/12/2025	10:42:52.745	40		32.46
			40	32.46
			40	32.46
19/12/2025	10:39:40.330	450		32.47
			450	32.47
			450	32.47
19/12/2025	10:38:05.647	300		32.505
			300	32.505
			300	32.505
19/12/2025	10:36:49.688	200		32.51
			200	32.51
			200	32.51
19/12/2025	10:36:02.289	170		32.515
			170	32.515
			170	32.515
19/12/2025	10:35:22.208	1 230		32.52
			1 230	32.52
			1 230	32.52
19/12/2025	10:35:07.789	40		32.515
			40	32.515
			40	32.515
19/12/2025	10:34:52.551	100		32.525
			100	32.525
			100	32.525
19/12/2025	10:34:03.717	1 144		32.52
			1 144	32.52
			1 144	32.52
19/12/2025	10:32:13.565	25		32.55
			25	32.55
			25	32.55
19/12/2025	10:31:51.399	672		32.535
			672	32.535
			672	32.535
19/12/2025	10:31:01.015	12		32.51
			12	32.51
			12	32.51
19/12/2025	10:30:39.543	560		32.50
			560	32.50
			560	32.50
19/12/2025	10:29:39.466	166		32.485
			166	32.485
			166	32.485
19/12/2025	10:29:09.361	5		32.49
			5	32.49
			5	32.49
19/12/2025	10:28:33.418	10		32.48
			10	32.48
			10	32.48
19/12/2025	10:27:44.873	64		32.48
			64	32.48
			64	32.48
19/12/2025	10:26:33.071	40		32.495
			40	32.495
			40	32.495
19/12/2025	10:25:21.193	40		32.52
			40	32.52
			40	32.52
19/12/2025	10:25:17.228	100		32.52
			100	32.52
			100	32.52
19/12/2025	10:23:30.304	1		32.52
			1	32.52
			1	32.52
19/12/2025	10:23:07.229	500		32.505
			500	32.505
			500	32.505
19/12/2025	10:21:50.904	1 000		32.505
			1 000	32.505
			1 000	32.505
19/12/2025	10:21:30.015	1 300		32.49
			1 300	32.49
			1 300	32.49
19/12/2025	10:21:19.618	950		32.475
			950	32.475
			950	32.475
19/12/2025	10:21:13.660	1 600		32.475
			1 600	32.475
			1 600	32.475
19/12/2025	10:21:09.656	50		32.49
			50	32.49
			50	32.49
19/12/2025	10:20:52.565	350		32.47
			350	32.47
			350	32.47
19/12/2025	10:20:44.251	300		32.47
			300	32.47
			300	32.47
19/12/2025	10:17:38.041	11		32.455
			11	32.455
			11	32.455
19/12/2025	10:17:21.248	212		32.455
			212	32.455
			212	32.455
19/12/2025	10:16:55.956	180		32.47
			180	32.47
			180	32.47
19/12/2025	10:16:54.108	309		32.46
			309	32.46
			309	32.46
19/12/2025	10:16:03.532	1 000		32.46
			1 000	32.46
			1 000	32.46
19/12/2025	10:15:47.299	2		32.46
			2	32.46
			2	32.46
19/12/2025	10:14:38.505	50		32.44
			50	32.44
			50	32.44
19/12/2025	10:12:30.500	300		32.47
			300	32.47
			300	32.47
19/12/2025	10:11:49.333	7		32.485
			7	32.485
			7	32.485
19/12/2025	10:10:31.551	20		32.51
			20	32.51
			20	32.51
19/12/2025	10:10:08.079	1 000		32.515
			1 000	32.515
			1 000	32.515
19/12/2025	10:10:01.445	1		32.525
			1	32.525
			1	32.525
19/12/2025	10:10:00.500	13		32.525
			13	32.525
			13	32.525
19/12/2025	10:07:53.884	300		32.515
			300	32.515
			300	32.515
19/12/2025	10:06:52.182	45		32.50
			45	32.50
			45	32.50
19/12/2025	10:06:42.734	1 111		32.515
			1 111	32.515
			1 111	32.515
19/12/2025	10:05:00.571	50		32.535
			50	32.535
			50	32.535
19/12/2025	10:04:38.772	60		32.53
			60	32.53
			60	32.53
19/12/2025	10:04:24.585	307		32.53
			307	32.53
			307	32.53
19/12/2025	10:04:18.150	1 000		32.515
			1 000	32.515
			1 000	32.515
19/12/2025	10:04:01.080	670		32.50
			670	32.50
			670	32.50
19/12/2025	10:03:37.965	1 150		32.50
			100	32.50
			50	32.50
			1 150	32.50
			1 000	32.50
19/12/2025	10:03:09.425	85		32.51
			85	32.51
			85	32.51
19/12/2025	10:02:16.482	103		32.585
			103	32.585
			103	32.585
19/12/2025	10:01:15.326	100		32.58
			100	32.58
			100	32.58
19/12/2025	09:59:44.847	350		32.57
			350	32.57
			350	32.57
19/12/2025	09:59:11.418	100		32.55
			100	32.55
			100	32.55
19/12/2025	09:58:16.944	500		32.56
			500	32.56
			500	32.56
19/12/2025	09:58:01.253	500		32.56
			500	32.56
			500	32.56
19/12/2025	09:55:29.151	130		32.55
			130	32.55
			130	32.55
19/12/2025	09:55:10.047	534		32.565
			534	32.565
			534	32.565
19/12/2025	09:54:53.200	600		32.575
			600	32.575
			600	32.575
19/12/2025	09:50:34.191	75		32.535
			75	32.535
			75	32.535
19/12/2025	09:49:58.669	390		32.535
			390	32.535
			390	32.535
19/12/2025	09:48:17.684	10		32.575
			10	32.575
			10	32.575
19/12/2025	09:48:10.370	100		32.605
			100	32.605
			100	32.605
19/12/2025	09:47:50.497	1 300		32.55
			1 300	32.55
			700	32.55
			600	32.55
19/12/2025	09:46:13.549	1 300		32.55
			1 300	32.55
			1 300	32.55
19/12/2025	09:46:00.913	200		32.535
			200	32.535
			200	32.535
19/12/2025	09:45:52.346	10		32.57
			10	32.57
			10	32.57
19/12/2025	09:45:13.195	500		32.57
			500	32.57
			500	32.57
19/12/2025	09:44:02.479	1 300		32.62
			1 300	32.62
			1 300	32.62
19/12/2025	09:42:24.480	12		32.59
			12	32.59
			12	32.59
19/12/2025	09:39:50.956	150		32.665
			150	32.665
			150	32.665
19/12/2025	09:39:38.412	25		32.66
			25	32.66
			25	32.66
19/12/2025	09:39:38.330	156		32.66
			156	32.66
			156	32.66
19/12/2025	09:35:33.325	150		32.705
			150	32.705
			150	32.705
19/12/2025	09:34:20.638	30		32.72
			30	32.72
			30	32.72
19/12/2025	09:33:25.273	308		32.705
			308	32.705
			308	32.705
19/12/2025	09:32:36.228	200		32.69
			200	32.69
			200	32.69
19/12/2025	09:30:43.889	100		32.68
			100	32.68
			100	32.68
19/12/2025	09:30:26.460	250		32.685
			250	32.685
			250	32.685
19/12/2025	09:28:59.084	1		32.76
			1	32.76
			1	32.76
19/12/2025	09:27:20.834	162		32.685
			162	32.685
			162	32.685
19/12/2025	09:27:01.309	100		32.685
			100	32.685
			100	32.685
19/12/2025	09:26:02.524	200		32.685
			200	32.685
			200	32.685
19/12/2025	09:25:11.323	120		32.745
			120	32.745
			120	32.745
19/12/2025	09:24:15.183	300		32.74
			300	32.74
			300	32.74
19/12/2025	09:22:05.350	1		32.75
			1	32.75
			1	32.75
19/12/2025	09:21:45.435	53		32.725
			53	32.725
			53	32.725
19/12/2025	09:21:17.352	45		32.725
			45	32.725
			45	32.725
19/12/2025	09:20:49.594	350		32.74
			350	32.74
			350	32.74
19/12/2025	09:20:47.884	65		32.74
			65	32.74
			65	32.74
19/12/2025	09:19:53.283	1 135		32.765
			1 135	32.765
			1 135	32.765
19/12/2025	09:19:42.852	1 300		32.765
			1 300	32.765
			1 300	32.765
19/12/2025	09:18:40.593	85		32.785
			85	32.785
			85	32.785
19/12/2025	09:18:31.955	1 000		32.78
			1 000	32.78
			1 000	32.78
19/12/2025	09:18:16.045	140		32.76
			140	32.76
			140	32.76
19/12/2025	09:17:36.419	5		32.76
			5	32.76
			5	32.76
19/12/2025	09:17:26.052	150		32.75
			150	32.75
			150	32.75
19/12/2025	09:16:15.118	700		32.745
			700	32.745
			700	32.745
19/12/2025	09:15:22.832	1 300		32.745
			1 300	32.745
			1 300	32.745
19/12/2025	09:14:37.810	645		32.73
			25	32.73
			645	32.73
			620	32.73
19/12/2025	09:14:33.867	400		32.71
			400	32.71
			400	32.71
19/12/2025	09:11:53.595	75		32.68
			75	32.68
			75	32.68
19/12/2025	09:11:33.427	700		32.69
			700	32.69
			700	32.69
19/12/2025	09:09:59.915	1 300		32.68
			1 300	32.68
			1 300	32.68
19/12/2025	09:08:51.596	1 000		32.72
			1 000	32.72
			1 000	32.72
19/12/2025	09:07:41.752	200		32.67
			200	32.67
			200	32.67
19/12/2025	09:06:06.834	50		32.67
			50	32.67
			50	32.67
19/12/2025	09:05:57.121	25		32.68
			25	32.68
			25	32.68
19/12/2025	09:05:00.404	150		32.675
			150	32.675
			150	32.675
19/12/2025	09:04:26.767	50		32.68
			50	32.68
			50	32.68
19/12/2025	09:03:51.898	200		32.75
			200	32.75
			200	32.75
19/12/2025	09:02:08.913	590		32.81
			590	32.81
			590	32.81
19/12/2025	09:02:08.825	100		32.815
			100	32.815
			100	32.815
19/12/2025	09:01:42.496	1 300		32.805
			1 300	32.805
			1 300	32.805
19/12/2025	09:01:03.414	20		32.84
			20	32.84
			20	32.84
19/12/2025	09:01:00.961	17 515		32.815
			2 900	32.815
			970	32.815
			400	32.815
			9 000	32.815
			17 515	32.815
			150	32.815
			78	32.815
			1 567	32.815
			150	32.815
			450	32.815
			150	32.815
			500	32.815
			100	32.815
			500	32.815
			320	32.815
			100	32.815
			180	32.815
19/12/2025	09:00:37.087	1 300		32.77
			1 300	32.77
			1 300	32.77
19/12/2025	09:00:37.006	5 000		32.77
			3 323	32.77
			1 622	32.77
			55	32.77
			5 000	32.77
19/12/2025	09:00:21.340	1 300		32.75
			1 300	32.75
			1 300	32.75
19/12/2025	09:00:21.024	5 000		32.75
			382	32.75
			300	32.75
			6	32.75
			377	32.75
			500	32.75
			100	32.75
			100	32.75
			1 000	32.75
			5 000	32.75
			2 000	32.75
			35	32.75
			200	32.75
19/12/2025	08:59:06.403	195		32.58
			190	32.58
			5	32.58
			195	32.58
19/12/2025	08:57:06.501	400		32.505
			400	32.505
			400	32.505
19/12/2025	08:56:16.812	17		32.505
			17	32.505
			17	32.505
19/12/2025	08:50:46.968	150		32.525
			150	32.525
			150	32.525
19/12/2025	08:50:15.848	35		32.575
			35	32.575
			35	32.575
19/12/2025	08:49:49.697	6		32.525
			6	32.525
			6	32.525
19/12/2025	08:48:07.079	10		32.525
			10	32.525
			10	32.525
19/12/2025	08:47:59.706	50		32.525
			50	32.525
			50	32.525
19/12/2025	08:46:45.934	500		32.525
			500	32.525
			500	32.525
19/12/2025	08:43:43.302	79		32.565
			79	32.565
			79	32.565
19/12/2025	08:36:32.493	79		32.56
			79	32.56
			79	32.56
19/12/2025	08:33:53.018	471		32.525
			471	32.525
			471	32.525
19/12/2025	08:33:09.863	779		32.525
			700	32.525
			79	32.525
			779	32.525
19/12/2025	08:33:09.852	1 050		32.565
			1 050	32.565
			1 050	32.565
19/12/2025	08:32:42.723	150		32.565
			150	32.565
			150	32.565
19/12/2025	08:30:54.736	580		32.57
			580	32.57
			580	32.57
19/12/2025	08:30:06.453	100		32.565
			100	32.565
			100	32.565
19/12/2025	08:29:01.560	600		32.57
			600	32.57
			600	32.57
19/12/2025	08:28:59.221	700		32.57
			700	32.57
			700	32.57
19/12/2025	08:28:19.307	700		32.565
			700	32.565
			700	32.565
19/12/2025	08:26:10.666	250		32.525
			250	32.525
			100	32.525
			150	32.525
19/12/2025	08:26:05.288	750		32.57
			300	32.57
			450	32.57
			750	32.57
19/12/2025	08:25:33.419	400		32.63
			400	32.63
			400	32.63
19/12/2025	08:18:04.978	500		32.63
			500	32.63
			500	32.63
19/12/2025	08:17:15.980	150		32.63
			150	32.63
			150	32.63
19/12/2025	08:17:11.279	60		32.63
			60	32.63
			60	32.63
19/12/2025	08:15:33.812	20		32.56
			20	32.56
			20	32.56
19/12/2025	08:15:18.709	700		32.63
			400	32.63
			700	32.63
			300	32.63
19/12/2025	08:14:23.583	400		32.63
			400	32.63
			400	32.63
19/12/2025	08:14:10.212	400		32.63
			400	32.63
			400	32.63
19/12/2025	08:12:28.890	700		32.60
			700	32.60
			700	32.60
19/12/2025	08:12:28.798	700		32.60
			300	32.60
			400	32.60
			700	32.60
19/12/2025	08:08:59.646	13 089		32.525
			1 300	32.525
			2 000	32.525
			7 789	32.525
			12 889	32.525
			2 000	32.525
			200	32.525
19/12/2025	08:08:50.105	700		32.515
			700	32.515
			700	32.515
19/12/2025	08:06:45.344	700		32.515
			700	32.515
			700	32.515
19/12/2025	08:04:57.604	700		32.515
			700	32.515
			621	32.515
			79	32.515
19/12/2025	08:01:19.337	60		32.515
			60	32.515
			60	32.515
19/12/2025	08:00:51.364	3 003		32.52
			3	32.52
			3 000	32.52
			1 939	32.52
			64	32.52
			1 000	32.52
19/12/2025	07:58:37.554	889		32.51
			889	32.51
			889	32.51
19/12/2025	07:56:15.331	295		32.505
			295	32.505
			295	32.505
19/12/2025	07:49:20.569	700		32.515
			150	32.515
			550	32.515
			700	32.515
19/12/2025	07:47:00.429	700		32.515
			700	32.515
			700	32.515
19/12/2025	07:44:14.498	71		32.515
			71	32.515
			71	32.515
19/12/2025	07:43:23.074	929		32.52
			79	32.52
			150	32.52
			929	32.52
			700	32.52
19/12/2025	07:34:05.080	370		32.625
			70	32.625
			370	32.625
			300	32.625
19/12/2025	07:30:54.303	1		32.54
			1	32.54
			1	32.54
19/12/2025	07:30:16.634	630		32.54
			630	32.54
			200	32.54
			30	32.54
			300	32.54
			100	32.54
19/12/2025	07:30:06.613	700		32.59
			700	32.59
			700	32.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.18 / Ask: 50.25
Volume: 350 924
-10.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 13:08:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice