Vonovia SE
- Information
- Last
- Buy
- Sell
935
691
25.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:11:49.828 | 100 | 25.48 | |
| 100 | 25.48 | |||
| 100 | 25.48 | |||
| 05/11/2025 | 11:11:48.311 | 4 | 25.49 | |
| 4 | 25.49 | |||
| 4 | 25.49 | |||
| 05/11/2025 | 11:11:34.756 | 5 000 | 25.49 | |
| 5 000 | 25.49 | |||
| 5 000 | 25.49 | |||
| 05/11/2025 | 11:11:33.631 | 100 | 25.49 | |
| 100 | 25.49 | |||
| 100 | 25.49 | |||
| 05/11/2025 | 11:11:27.285 | 100 | 25.50 | |
| 100 | 25.50 | |||
| 100 | 25.50 | |||
| 05/11/2025 | 11:11:04.158 | 175 | 25.50 | |
| 175 | 25.50 | |||
| 175 | 25.50 | |||
| 05/11/2025 | 11:10:59.137 | 1 000 | 25.50 | |
| 1 000 | 25.50 | |||
| 1 000 | 25.50 | |||
| 05/11/2025 | 11:10:37.033 | 500 | 25.50 | |
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 05/11/2025 | 11:10:10.824 | 300 | 25.53 | |
| 300 | 25.53 | |||
| 300 | 25.53 | |||
| 05/11/2025 | 11:09:58.757 | 100 | 25.51 | |
| 100 | 25.51 | |||
| 100 | 25.51 | |||
| 05/11/2025 | 11:08:38.116 | 500 | 25.50 | |
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 05/11/2025 | 11:08:37.925 | 1 500 | 25.50 | |
| 1 500 | 25.50 | |||
| 1 500 | 25.50 | |||
| 05/11/2025 | 11:08:37.767 | 1 500 | 25.50 | |
| 1 500 | 25.50 | |||
| 1 500 | 25.50 | |||
| 05/11/2025 | 11:08:28.971 | 1 500 | 25.50 | |
| 1 500 | 25.50 | |||
| 1 500 | 25.50 | |||
| 05/11/2025 | 11:07:05.636 | 100 | 25.52 | |
| 100 | 25.52 | |||
| 100 | 25.52 | |||
| 05/11/2025 | 11:05:55.438 | 5 000 | 25.51 | |
| 5 000 | 25.51 | |||
| 5 000 | 25.51 | |||
| 05/11/2025 | 11:05:19.542 | 500 | 25.49 | |
| 500 | 25.49 | |||
| 500 | 25.49 | |||
| 05/11/2025 | 11:05:03.348 | 41 | 25.47 | |
| 41 | 25.47 | |||
| 41 | 25.47 | |||
| 05/11/2025 | 11:04:53.874 | 200 | 25.49 | |
| 200 | 25.49 | |||
| 200 | 25.49 | |||
| 05/11/2025 | 11:03:30.910 | 200 | 25.49 | |
| 200 | 25.49 | |||
| 200 | 25.49 | |||
| 05/11/2025 | 11:03:11.552 | 100 | 25.49 | |
| 100 | 25.49 | |||
| 100 | 25.49 | |||
| 05/11/2025 | 11:02:30.209 | 21 | 25.51 | |
| 21 | 25.51 | |||
| 21 | 25.51 | |||
| 05/11/2025 | 11:02:19.255 | 5 | 25.51 | |
| 5 | 25.51 | |||
| 5 | 25.51 | |||
| 05/11/2025 | 11:01:52.970 | 1 | 25.47 | |
| 1 | 25.47 | |||
| 1 | 25.47 | |||
| 05/11/2025 | 11:01:47.474 | 44 | 25.49 | |
| 44 | 25.49 | |||
| 44 | 25.49 | |||
| 05/11/2025 | 11:01:04.858 | 100 | 25.49 | |
| 100 | 25.49 | |||
| 100 | 25.49 | |||
| 05/11/2025 | 11:00:24.794 | 1 000 | 25.49 | |
| 1 000 | 25.49 | |||
| 1 000 | 25.49 | |||
| 05/11/2025 | 10:57:33.570 | 75 | 25.51 | |
| 75 | 25.51 | |||
| 75 | 25.51 | |||
| 05/11/2025 | 10:57:33.503 | 200 | 25.51 | |
| 200 | 25.51 | |||
| 200 | 25.51 | |||
| 05/11/2025 | 10:57:01.940 | 350 | 25.47 | |
| 350 | 25.47 | |||
| 350 | 25.47 | |||
| 05/11/2025 | 10:56:32.657 | 350 | 25.45 | |
| 350 | 25.45 | |||
| 350 | 25.45 | |||
| 05/11/2025 | 10:56:13.944 | 40 | 25.45 | |
| 40 | 25.45 | |||
| 40 | 25.45 | |||
| 05/11/2025 | 10:55:49.355 | 1 000 | 25.38 | |
| 1 000 | 25.38 | |||
| 1 000 | 25.38 | |||
| 05/11/2025 | 10:55:43.021 | 4 000 | 25.36 | |
| 4 000 | 25.36 | |||
| 4 000 | 25.36 | |||
| 05/11/2025 | 10:55:14.264 | 594 | 25.36 | |
| 594 | 25.36 | |||
| 594 | 25.36 | |||
| 05/11/2025 | 10:54:48.243 | 25 | 25.36 | |
| 25 | 25.36 | |||
| 25 | 25.36 | |||
| 05/11/2025 | 10:53:29.466 | 15 000 | 25.30 | |
| 15 000 | 25.30 | |||
| 15 000 | 25.30 | |||
| 05/11/2025 | 10:53:11.158 | 5 000 | 25.34 | |
| 5 000 | 25.34 | |||
| 5 000 | 25.34 | |||
| 05/11/2025 | 10:53:04.602 | 120 | 25.34 | |
| 120 | 25.34 | |||
| 120 | 25.34 | |||
| 05/11/2025 | 10:52:36.150 | 80 | 25.34 | |
| 80 | 25.34 | |||
| 80 | 25.34 | |||
| 05/11/2025 | 10:50:54.358 | 56 | 25.30 | |
| 6 | 25.30 | |||
| 56 | 25.30 | |||
| 50 | 25.30 | |||
| 05/11/2025 | 10:50:13.494 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 05/11/2025 | 10:50:06.710 | 40 | 25.32 | |
| 40 | 25.32 | |||
| 40 | 25.32 | |||
| 05/11/2025 | 10:49:57.854 | 197 | 25.33 | |
| 197 | 25.33 | |||
| 197 | 25.33 | |||
| 05/11/2025 | 10:49:14.410 | 400 | 25.32 | |
| 400 | 25.32 | |||
| 400 | 25.32 | |||
| 05/11/2025 | 10:48:52.022 | 50 | 25.33 | |
| 50 | 25.33 | |||
| 50 | 25.33 | |||
| 05/11/2025 | 10:48:13.542 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 05/11/2025 | 10:47:46.845 | 394 | 25.33 | |
| 394 | 25.33 | |||
| 394 | 25.33 | |||
| 05/11/2025 | 10:47:13.676 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 05/11/2025 | 10:47:01.695 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 05/11/2025 | 10:46:59.134 | 120 | 25.33 | |
| 120 | 25.33 | |||
| 120 | 25.33 | |||
| 05/11/2025 | 10:46:51.629 | 5 000 | 25.33 | |
| 5 000 | 25.33 | |||
| 5 000 | 25.33 | |||
| 05/11/2025 | 10:45:52.788 | 1 973 | 25.34 | |
| 1 973 | 25.34 | |||
| 1 973 | 25.34 | |||
| 05/11/2025 | 10:45:30.209 | 2 000 | 25.34 | |
| 2 000 | 25.34 | |||
| 2 000 | 25.34 | |||
| 05/11/2025 | 10:45:06.661 | 4 000 | 25.33 | |
| 4 000 | 25.33 | |||
| 4 000 | 25.33 | |||
| 05/11/2025 | 10:45:02.073 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 05/11/2025 | 10:44:40.439 | 4 000 | 25.33 | |
| 4 000 | 25.33 | |||
| 4 000 | 25.33 | |||
| 05/11/2025 | 10:44:08.858 | 300 | 25.30 | |
| 300 | 25.30 | |||
| 300 | 25.30 | |||
| 05/11/2025 | 10:43:59.877 | 400 | 25.30 | |
| 400 | 25.30 | |||
| 400 | 25.30 | |||
| 05/11/2025 | 10:43:24.721 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 05/11/2025 | 10:43:18.915 | 300 | 25.30 | |
| 300 | 25.30 | |||
| 300 | 25.30 | |||
| 05/11/2025 | 10:43:13.317 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 05/11/2025 | 10:43:09.414 | 50 | 25.32 | |
| 50 | 25.32 | |||
| 50 | 25.32 | |||
| 05/11/2025 | 10:43:05.329 | 70 | 25.32 | |
| 70 | 25.32 | |||
| 70 | 25.32 | |||
| 05/11/2025 | 10:42:58.784 | 50 | 25.32 | |
| 50 | 25.32 | |||
| 50 | 25.32 | |||
| 05/11/2025 | 10:42:23.681 | 50 | 25.31 | |
| 50 | 25.31 | |||
| 50 | 25.31 | |||
| 05/11/2025 | 10:42:00.815 | 120 | 25.31 | |
| 120 | 25.31 | |||
| 120 | 25.31 | |||
| 05/11/2025 | 10:41:06.138 | 3 | 25.29 | |
| 3 | 25.29 | |||
| 3 | 25.29 | |||
| 05/11/2025 | 10:41:03.179 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 05/11/2025 | 10:41:01.669 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 05/11/2025 | 10:41:01.542 | 1 | 25.27 | |
| 1 | 25.27 | |||
| 1 | 25.27 | |||
| 05/11/2025 | 10:41:01.138 | 2 | 25.27 | |
| 2 | 25.27 | |||
| 2 | 25.27 | |||
| 05/11/2025 | 10:40:59.624 | 50 | 25.25 | |
| 50 | 25.25 | |||
| 50 | 25.25 | |||
| 05/11/2025 | 10:40:56.683 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 05/11/2025 | 10:40:44.917 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 05/11/2025 | 10:40:43.378 | 62 | 25.26 | |
| 62 | 25.26 | |||
| 62 | 25.26 | |||
| 05/11/2025 | 10:40:37.757 | 1 000 | 25.26 | |
| 150 | 25.26 | |||
| 1 000 | 25.26 | |||
| 150 | 25.26 | |||
| 700 | 25.26 | |||
| 05/11/2025 | 10:40:32.132 | 2 430 | 25.25 | |
| 130 | 25.25 | |||
| 200 | 25.25 | |||
| 900 | 25.25 | |||
| 100 | 25.25 | |||
| 2 430 | 25.25 | |||
| 100 | 25.25 | |||
| 1 000 | 25.25 | |||
| 05/11/2025 | 10:39:33.516 | 85 | 25.27 | |
| 85 | 25.27 | |||
| 85 | 25.27 | |||
| 05/11/2025 | 10:39:18.840 | 1 430 | 25.26 | |
| 1 430 | 25.26 | |||
| 1 430 | 25.26 | |||
| 05/11/2025 | 10:38:43.523 | 1 | 25.27 | |
| 1 | 25.27 | |||
| 1 | 25.27 | |||
| 05/11/2025 | 10:38:08.404 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 05/11/2025 | 10:38:04.528 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 05/11/2025 | 10:37:50.259 | 100 | 25.30 | |
| 100 | 25.30 | |||
| 100 | 25.30 | |||
| 05/11/2025 | 10:37:42.522 | 80 | 25.31 | |
| 80 | 25.31 | |||
| 80 | 25.31 | |||
| 05/11/2025 | 10:37:39.526 | 150 | 25.32 | |
| 150 | 25.32 | |||
| 150 | 25.32 | |||
| 05/11/2025 | 10:37:37.936 | 70 | 25.32 | |
| 70 | 25.32 | |||
| 70 | 25.32 | |||
| 05/11/2025 | 10:37:30.639 | 60 | 25.32 | |
| 60 | 25.32 | |||
| 60 | 25.32 | |||
| 05/11/2025 | 10:37:11.444 | 300 | 25.30 | |
| 300 | 25.30 | |||
| 300 | 25.30 | |||
| 05/11/2025 | 10:37:00.810 | 2 015 | 25.30 | |
| 25 | 25.30 | |||
| 100 | 25.30 | |||
| 150 | 25.30 | |||
| 500 | 25.30 | |||
| 40 | 25.30 | |||
| 1 200 | 25.30 | |||
| 2 015 | 25.30 | |||
| 05/11/2025 | 10:36:24.343 | 605 | 25.31 | |
| 605 | 25.31 | |||
| 605 | 25.31 | |||
| 05/11/2025 | 10:36:18.212 | 2 015 | 25.31 | |
| 2 015 | 25.31 | |||
| 2 015 | 25.31 | |||
| 05/11/2025 | 10:36:16.430 | 285 | 25.31 | |
| 285 | 25.31 | |||
| 285 | 25.31 | |||
| 05/11/2025 | 10:35:42.291 | 590 | 25.31 | |
| 150 | 25.31 | |||
| 400 | 25.31 | |||
| 590 | 25.31 | |||
| 40 | 25.31 | |||
| 05/11/2025 | 10:34:45.937 | 101 | 25.32 | |
| 101 | 25.32 | |||
| 101 | 25.32 | |||
| 05/11/2025 | 10:34:39.650 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 05/11/2025 | 10:34:19.010 | 20 | 25.34 | |
| 20 | 25.34 | |||
| 20 | 25.34 | |||
| 05/11/2025 | 10:34:08.810 | 236 | 25.34 | |
| 236 | 25.34 | |||
| 236 | 25.34 | |||
| 05/11/2025 | 10:33:06.955 | 138 | 25.34 | |
| 138 | 25.34 | |||
| 138 | 25.34 | |||
| 05/11/2025 | 10:32:33.731 | 250 | 25.36 | |
| 250 | 25.36 | |||
| 250 | 25.36 | |||
| 05/11/2025 | 10:31:58.742 | 60 | 25.34 | |
| 60 | 25.34 | |||
| 60 | 25.34 | |||
| 05/11/2025 | 10:31:52.066 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 05/11/2025 | 10:31:34.100 | 500 | 25.33 | |
| 500 | 25.33 | |||
| 500 | 25.33 | |||
| 05/11/2025 | 10:30:22.320 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 05/11/2025 | 10:30:00.041 | 150 | 25.34 | |
| 150 | 25.34 | |||
| 150 | 25.34 | |||
| 05/11/2025 | 10:29:46.417 | 8 | 25.36 | |
| 8 | 25.36 | |||
| 8 | 25.36 | |||
| 05/11/2025 | 10:29:30.136 | 5 | 25.34 | |
| 5 | 25.34 | |||
| 5 | 25.34 | |||
| 05/11/2025 | 10:28:31.230 | 4 980 | 25.35 | |
| 4 980 | 25.35 | |||
| 4 980 | 25.35 | |||
| 05/11/2025 | 10:28:31.141 | 35 | 25.36 | |
| 35 | 25.36 | |||
| 35 | 25.36 | |||
| 05/11/2025 | 10:26:56.610 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 05/11/2025 | 10:26:13.682 | 170 | 25.38 | |
| 170 | 25.38 | |||
| 170 | 25.38 | |||
| 05/11/2025 | 10:26:12.314 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 05/11/2025 | 10:25:55.679 | 200 | 25.36 | |
| 200 | 25.36 | |||
| 200 | 25.36 | |||
| 05/11/2025 | 10:25:51.714 | 20 | 25.35 | |
| 20 | 25.35 | |||
| 20 | 25.35 | |||
| 05/11/2025 | 10:25:41.130 | 5 000 | 25.35 | |
| 5 000 | 25.35 | |||
| 5 000 | 25.35 | |||
| 05/11/2025 | 10:25:40.342 | 120 | 25.36 | |
| 120 | 25.36 | |||
| 120 | 25.36 | |||
| 05/11/2025 | 10:25:38.798 | 250 | 25.37 | |
| 250 | 25.37 | |||
| 250 | 25.37 | |||
| 05/11/2025 | 10:25:30.537 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 05/11/2025 | 10:25:28.341 | 200 | 25.38 | |
| 200 | 25.38 | |||
| 200 | 25.38 | |||
| 05/11/2025 | 10:25:25.306 | 15 | 25.39 | |
| 15 | 25.39 | |||
| 15 | 25.39 | |||
| 05/11/2025 | 10:24:49.963 | 39 | 25.40 | |
| 39 | 25.40 | |||
| 39 | 25.40 | |||
| 05/11/2025 | 10:24:45.292 | 40 | 25.40 | |
| 40 | 25.40 | |||
| 40 | 25.40 | |||
| 05/11/2025 | 10:24:29.077 | 135 | 25.37 | |
| 5 | 25.37 | |||
| 130 | 25.37 | |||
| 135 | 25.37 | |||
| 05/11/2025 | 10:23:49.395 | 984 | 25.39 | |
| 984 | 25.39 | |||
| 984 | 25.39 | |||
| 05/11/2025 | 10:23:02.078 | 50 | 25.39 | |
| 50 | 25.39 | |||
| 50 | 25.39 | |||
| 05/11/2025 | 10:22:46.769 | 68 | 25.39 | |
| 68 | 25.39 | |||
| 68 | 25.39 | |||
| 05/11/2025 | 10:21:41.067 | 780 | 25.38 | |
| 780 | 25.38 | |||
| 780 | 25.38 | |||
| 05/11/2025 | 10:21:19.689 | 400 | 25.41 | |
| 400 | 25.41 | |||
| 400 | 25.41 | |||
| 05/11/2025 | 10:21:15.945 | 300 | 25.41 | |
| 50 | 25.41 | |||
| 250 | 25.41 | |||
| 300 | 25.41 | |||
| 05/11/2025 | 10:21:03.571 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 05/11/2025 | 10:20:30.440 | 60 | 25.40 | |
| 60 | 25.40 | |||
| 20 | 25.40 | |||
| 40 | 25.40 | |||
| 05/11/2025 | 10:19:52.899 | 780 | 25.39 | |
| 780 | 25.39 | |||
| 780 | 25.39 | |||
| 05/11/2025 | 10:19:49.838 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 05/11/2025 | 10:19:07.488 | 3 | 25.40 | |
| 3 | 25.40 | |||
| 3 | 25.40 | |||
| 05/11/2025 | 10:18:57.852 | 240 | 25.38 | |
| 200 | 25.38 | |||
| 40 | 25.38 | |||
| 240 | 25.38 | |||
| 05/11/2025 | 10:18:47.334 | 130 | 25.39 | |
| 130 | 25.39 | |||
| 130 | 25.39 | |||
| 05/11/2025 | 10:18:39.760 | 40 | 25.40 | |
| 40 | 25.40 | |||
| 40 | 25.40 | |||
| 05/11/2025 | 10:18:06.615 | 150 | 25.41 | |
| 150 | 25.41 | |||
| 150 | 25.41 | |||
| 05/11/2025 | 10:18:01.033 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 05/11/2025 | 10:17:40.035 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 05/11/2025 | 10:17:11.692 | 60 | 25.42 | |
| 60 | 25.42 | |||
| 60 | 25.42 | |||
| 05/11/2025 | 10:17:05.445 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 200 | 25.43 | |||
| 05/11/2025 | 10:16:52.467 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 05/11/2025 | 10:16:03.054 | 20 | 25.41 | |
| 20 | 25.41 | |||
| 20 | 25.41 | |||
| 05/11/2025 | 10:16:00.232 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 05/11/2025 | 10:15:49.623 | 950 | 25.43 | |
| 950 | 25.43 | |||
| 950 | 25.43 | |||
| 05/11/2025 | 10:14:39.874 | 1 000 | 25.41 | |
| 1 000 | 25.41 | |||
| 1 000 | 25.41 | |||
| 05/11/2025 | 10:13:50.435 | 10 | 25.43 | |
| 10 | 25.43 | |||
| 10 | 25.43 | |||
| 05/11/2025 | 10:13:08.608 | 50 | 25.39 | |
| 50 | 25.39 | |||
| 50 | 25.39 | |||
| 05/11/2025 | 10:13:06.387 | 300 | 25.39 | |
| 300 | 25.39 | |||
| 300 | 25.39 | |||
| 05/11/2025 | 10:12:26.199 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 05/11/2025 | 10:12:13.642 | 200 | 25.39 | |
| 200 | 25.39 | |||
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 05/11/2025 | 10:11:51.708 | 500 | 25.40 | |
| 500 | 25.40 | |||
| 500 | 25.40 | |||
| 05/11/2025 | 10:11:50.473 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 05/11/2025 | 10:11:48.377 | 75 | 25.40 | |
| 75 | 25.40 | |||
| 75 | 25.40 | |||
| 05/11/2025 | 10:11:44.969 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 05/11/2025 | 10:11:27.695 | 5 000 | 25.40 | |
| 5 000 | 25.40 | |||
| 5 000 | 25.40 | |||
| 05/11/2025 | 10:11:20.610 | 400 | 25.40 | |
| 400 | 25.40 | |||
| 400 | 25.40 | |||
| 05/11/2025 | 10:10:04.521 | 290 | 25.41 | |
| 290 | 25.41 | |||
| 290 | 25.41 | |||
| 05/11/2025 | 10:09:58.039 | 40 | 25.41 | |
| 40 | 25.41 | |||
| 40 | 25.41 | |||
| 05/11/2025 | 10:09:57.953 | 50 | 25.41 | |
| 50 | 25.41 | |||
| 50 | 25.41 | |||
| 05/11/2025 | 10:09:51.006 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 05/11/2025 | 10:09:38.905 | 20 | 25.41 | |
| 20 | 25.41 | |||
| 20 | 25.41 | |||
| 05/11/2025 | 10:09:09.458 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 05/11/2025 | 10:08:52.752 | 1 000 | 25.38 | |
| 1 000 | 25.38 | |||
| 1 000 | 25.38 | |||
| 05/11/2025 | 10:08:51.225 | 380 | 25.39 | |
| 380 | 25.39 | |||
| 380 | 25.39 | |||
| 05/11/2025 | 10:07:57.992 | 130 | 25.41 | |
| 40 | 25.41 | |||
| 130 | 25.41 | |||
| 90 | 25.41 | |||
| 05/11/2025 | 10:07:52.405 | 1 000 | 25.41 | |
| 1 000 | 25.41 | |||
| 1 000 | 25.41 | |||
| 05/11/2025 | 10:07:28.851 | 400 | 25.42 | |
| 400 | 25.42 | |||
| 400 | 25.42 | |||
| 05/11/2025 | 10:07:24.459 | 120 | 25.41 | |
| 120 | 25.41 | |||
| 120 | 25.41 | |||
| 05/11/2025 | 10:06:39.406 | 500 | 25.42 | |
| 500 | 25.42 | |||
| 500 | 25.42 | |||
| 05/11/2025 | 10:06:27.164 | 500 | 25.42 | |
| 500 | 25.42 | |||
| 500 | 25.42 | |||
| 05/11/2025 | 10:04:59.279 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 05/11/2025 | 10:04:56.700 | 55 | 25.41 | |
| 55 | 25.41 | |||
| 55 | 25.41 | |||
| 05/11/2025 | 10:04:48.531 | 100 | 25.44 | |
| 100 | 25.44 | |||
| 100 | 25.44 | |||
| 05/11/2025 | 10:04:43.355 | 100 | 25.42 | |
| 100 | 25.42 | |||
| 100 | 25.42 | |||
| 05/11/2025 | 10:04:29.459 | 450 | 25.42 | |
| 450 | 25.42 | |||
| 450 | 25.42 | |||
| 05/11/2025 | 10:03:48.685 | 200 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 05/11/2025 | 10:03:13.651 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 200 | 25.43 | |||
| 05/11/2025 | 10:03:00.961 | 1 500 | 25.43 | |
| 1 500 | 25.43 | |||
| 1 500 | 25.43 | |||
| 05/11/2025 | 10:02:28.274 | 2 000 | 25.44 | |
| 2 000 | 25.44 | |||
| 2 000 | 25.44 | |||
| 05/11/2025 | 10:02:19.824 | 1 500 | 25.44 | |
| 1 500 | 25.44 | |||
| 1 500 | 25.44 | |||
| 05/11/2025 | 10:02:02.421 | 360 | 25.46 | |
| 360 | 25.46 | |||
| 360 | 25.46 | |||
| 05/11/2025 | 10:01:51.252 | 4 000 | 25.44 | |
| 3 800 | 25.44 | |||
| 4 000 | 25.44 | |||
| 200 | 25.44 | |||
| 05/11/2025 | 10:01:13.528 | 4 000 | 25.44 | |
| 4 000 | 25.44 | |||
| 4 000 | 25.44 | |||
| 05/11/2025 | 10:00:53.632 | 197 | 25.47 | |
| 197 | 25.47 | |||
| 197 | 25.47 | |||
| 05/11/2025 | 10:00:36.413 | 80 | 25.45 | |
| 80 | 25.45 | |||
| 80 | 25.45 | |||
| 05/11/2025 | 09:59:02.528 | 250 | 25.41 | |
| 250 | 25.41 | |||
| 250 | 25.41 | |||
| 05/11/2025 | 09:58:33.632 | 200 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 05/11/2025 | 09:58:21.320 | 50 | 25.42 | |
| 50 | 25.42 | |||
| 50 | 25.42 | |||
| 05/11/2025 | 09:58:03.637 | 200 | 25.39 | |
| 200 | 25.39 | |||
| 200 | 25.39 | |||
| 05/11/2025 | 09:57:59.153 | 555 | 25.40 | |
| 100 | 25.40 | |||
| 250 | 25.40 | |||
| 555 | 25.40 | |||
| 200 | 25.40 | |||
| 5 | 25.40 | |||
| 05/11/2025 | 09:57:36.975 | 780 | 25.44 | |
| 780 | 25.44 | |||
| 780 | 25.44 | |||
| 05/11/2025 | 09:57:36.290 | 100 | 25.43 | |
| 100 | 25.43 | |||
| 100 | 25.43 | |||
| 05/11/2025 | 09:57:27.031 | 1 | 25.44 | |
| 1 | 25.44 | |||
| 1 | 25.44 | |||
| 05/11/2025 | 09:57:25.925 | 242 | 25.44 | |
| 242 | 25.44 | |||
| 242 | 25.44 | |||
| 05/11/2025 | 09:57:07.153 | 600 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 600 | 25.45 | |||
| 200 | 25.45 | |||
| 05/11/2025 | 09:56:55.915 | 30 | 25.46 | |
| 30 | 25.46 | |||
| 30 | 25.46 | |||
| 05/11/2025 | 09:55:14.216 | 300 | 25.50 | |
| 300 | 25.50 | |||
| 300 | 25.50 | |||
| 05/11/2025 | 09:55:02.126 | 100 | 25.51 | |
| 100 | 25.51 | |||
| 100 | 25.51 | |||
| 05/11/2025 | 09:54:54.925 | 130 | 25.50 | |
| 100 | 25.50 | |||
| 130 | 25.50 | |||
| 30 | 25.50 | |||
| 05/11/2025 | 09:54:14.991 | 200 | 25.55 | |
| 200 | 25.55 | |||
| 200 | 25.55 | |||
| 05/11/2025 | 09:53:56.684 | 200 | 25.59 | |
| 200 | 25.59 | |||
| 200 | 25.59 | |||
| 05/11/2025 | 09:53:35.286 | 150 | 25.61 | |
| 150 | 25.61 | |||
| 150 | 25.61 | |||
| 05/11/2025 | 09:52:06.694 | 150 | 25.61 | |
| 150 | 25.61 | |||
| 150 | 25.61 | |||
| 05/11/2025 | 09:52:02.372 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 05/11/2025 | 09:51:56.131 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 05/11/2025 | 09:51:47.808 | 500 | 25.61 | |
| 500 | 25.61 | |||
| 500 | 25.61 | |||
| 05/11/2025 | 09:51:04.737 | 2 | 25.67 | |
| 2 | 25.67 | |||
| 2 | 25.67 | |||
| 05/11/2025 | 09:50:48.103 | 32 | 25.63 | |
| 32 | 25.63 | |||
| 32 | 25.63 | |||
| 05/11/2025 | 09:50:41.985 | 1 951 | 25.63 | |
| 1 951 | 25.63 | |||
| 1 951 | 25.63 | |||
| 05/11/2025 | 09:50:14.312 | 20 | 25.62 | |
| 20 | 25.62 | |||
| 20 | 25.62 | |||
| 05/11/2025 | 09:50:13.826 | 103 | 25.60 | |
| 103 | 25.60 | |||
| 103 | 25.60 | |||
| 05/11/2025 | 09:49:37.335 | 300 | 25.60 | |
| 300 | 25.60 | |||
| 300 | 25.60 | |||
| 05/11/2025 | 09:49:09.707 | 75 | 25.62 | |
| 75 | 25.62 | |||
| 75 | 25.62 | |||
| 05/11/2025 | 09:48:08.335 | 250 | 25.57 | |
| 250 | 25.57 | |||
| 250 | 25.57 | |||
| 05/11/2025 | 09:47:34.030 | 200 | 25.57 | |
| 200 | 25.57 | |||
| 200 | 25.57 | |||
| 05/11/2025 | 09:47:18.551 | 20 | 25.57 | |
| 20 | 25.57 | |||
| 20 | 25.57 | |||
| 05/11/2025 | 09:47:15.970 | 50 | 25.55 | |
| 50 | 25.55 | |||
| 50 | 25.55 | |||
| 05/11/2025 | 09:46:57.966 | 136 | 25.55 | |
| 136 | 25.55 | |||
| 136 | 25.55 | |||
| 05/11/2025 | 09:46:15.685 | 5 000 | 25.55 | |
| 5 000 | 25.55 | |||
| 5 000 | 25.55 | |||
| 05/11/2025 | 09:45:48.651 | 389 | 25.55 | |
| 389 | 25.55 | |||
| 389 | 25.55 | |||
| 05/11/2025 | 09:45:19.666 | 389 | 25.54 | |
| 389 | 25.54 | |||
| 309 | 25.54 | |||
| 80 | 25.54 | |||
| 05/11/2025 | 09:45:11.641 | 1 | 25.56 | |
| 1 | 25.56 | |||
| 1 | 25.56 | |||
| 05/11/2025 | 09:44:54.172 | 250 | 25.52 | |
| 250 | 25.52 | |||
| 250 | 25.52 | |||
| 05/11/2025 | 09:44:52.847 | 274 | 25.52 | |
| 274 | 25.52 | |||
| 274 | 25.52 | |||
| 05/11/2025 | 09:44:44.827 | 196 | 25.52 | |
| 196 | 25.52 | |||
| 196 | 25.52 | |||
| 05/11/2025 | 09:42:53.137 | 392 | 25.48 | |
| 392 | 25.48 | |||
| 392 | 25.48 | |||
| 05/11/2025 | 09:42:25.531 | 20 | 25.49 | |
| 20 | 25.49 | |||
| 20 | 25.49 | |||
| 05/11/2025 | 09:42:03.665 | 1 | 25.46 | |
| 1 | 25.46 | |||
| 1 | 25.46 | |||
| 05/11/2025 | 09:41:58.382 | 101 | 25.48 | |
| 101 | 25.48 | |||
| 101 | 25.48 | |||
| 05/11/2025 | 09:41:02.777 | 500 | 25.47 | |
| 500 | 25.47 | |||
| 500 | 25.47 | |||
| 05/11/2025 | 09:40:23.885 | 780 | 25.49 | |
| 780 | 25.49 | |||
| 780 | 25.49 | |||
| 05/11/2025 | 09:40:06.705 | 710 | 25.50 | |
| 150 | 25.50 | |||
| 710 | 25.50 | |||
| 500 | 25.50 | |||
| 50 | 25.50 | |||
| 10 | 25.50 | |||
| 05/11/2025 | 09:40:05.377 | 20 | 25.54 | |
| 20 | 25.54 | |||
| 20 | 25.54 | |||
| 05/11/2025 | 09:39:39.146 | 2 200 | 25.54 | |
| 2 200 | 25.54 | |||
| 2 200 | 25.54 | |||
| 05/11/2025 | 09:39:25.466 | 150 | 25.54 | |
| 150 | 25.54 | |||
| 150 | 25.54 | |||
| 05/11/2025 | 09:39:13.658 | 300 | 25.52 | |
| 300 | 25.52 | |||
| 300 | 25.52 | |||
| 05/11/2025 | 09:39:06.916 | 1 | 25.50 | |
| 1 | 25.50 | |||
| 1 | 25.50 | |||
| 05/11/2025 | 09:38:44.471 | 200 | 25.55 | |
| 200 | 25.55 | |||
| 200 | 25.55 | |||
| 05/11/2025 | 09:38:26.070 | 18 | 25.54 | |
| 18 | 25.54 | |||
| 18 | 25.54 | |||
| 05/11/2025 | 09:38:25.664 | 90 | 25.56 | |
| 90 | 25.56 | |||
| 90 | 25.56 | |||
| 05/11/2025 | 09:37:58.379 | 10 | 25.57 | |
| 10 | 25.57 | |||
| 10 | 25.57 | |||
| 05/11/2025 | 09:37:45.671 | 760 | 25.55 | |
| 760 | 25.55 | |||
| 760 | 25.55 | |||
| 05/11/2025 | 09:37:28.973 | 150 | 25.55 | |
| 150 | 25.55 | |||
| 150 | 25.55 | |||
| 05/11/2025 | 09:37:22.196 | 38 | 25.57 | |
| 38 | 25.57 | |||
| 38 | 25.57 | |||
| 05/11/2025 | 09:36:39.720 | 1 000 | 25.58 | |
| 1 000 | 25.58 | |||
| 1 000 | 25.58 | |||
| 05/11/2025 | 09:35:51.774 | 4 504 | 25.53 | |
| 4 504 | 25.53 | |||
| 4 504 | 25.53 | |||
| 05/11/2025 | 09:35:44.967 | 500 | 25.51 | |
| 500 | 25.51 | |||
| 500 | 25.51 | |||
| 05/11/2025 | 09:35:29.242 | 770 | 25.53 | |
| 770 | 25.53 | |||
| 770 | 25.53 | |||
| 05/11/2025 | 09:34:46.330 | 80 | 25.57 | |
| 80 | 25.57 | |||
| 80 | 25.57 | |||
| 05/11/2025 | 09:34:34.321 | 150 | 25.57 | |
| 150 | 25.57 | |||
| 150 | 25.57 | |||
| 05/11/2025 | 09:34:09.734 | 150 | 25.57 | |
| 150 | 25.57 | |||
| 150 | 25.57 | |||
| 05/11/2025 | 09:33:51.162 | 193 | 25.55 | |
| 193 | 25.55 | |||
| 193 | 25.55 | |||
| 05/11/2025 | 09:33:11.133 | 50 | 25.50 | |
| 50 | 25.50 | |||
| 50 | 25.50 | |||
| 05/11/2025 | 09:32:58.977 | 85 | 25.50 | |
| 85 | 25.50 | |||
| 85 | 25.50 | |||
| 05/11/2025 | 09:32:39.034 | 400 | 25.50 | |
| 400 | 25.50 | |||
| 400 | 25.50 | |||
| 05/11/2025 | 09:32:32.795 | 250 | 25.50 | |
| 250 | 25.50 | |||
| 250 | 25.50 | |||
| 05/11/2025 | 09:32:21.623 | 60 | 25.50 | |
| 60 | 25.50 | |||
| 60 | 25.50 | |||
| 05/11/2025 | 09:32:07.387 | 400 | 25.50 | |
| 400 | 25.50 | |||
| 400 | 25.50 | |||
| 05/11/2025 | 09:31:54.666 | 50 | 25.49 | |
| 50 | 25.49 | |||
| 50 | 25.49 | |||
| 05/11/2025 | 09:31:42.240 | 500 | 25.48 | |
| 500 | 25.48 | |||
| 500 | 25.48 | |||
| 05/11/2025 | 09:31:09.965 | 125 | 25.49 | |
| 125 | 25.49 | |||
| 125 | 25.49 | |||
| 05/11/2025 | 09:31:09.008 | 60 | 25.49 | |
| 60 | 25.49 | |||
| 60 | 25.49 | |||
| 05/11/2025 | 09:31:01.617 | 50 | 25.47 | |
| 50 | 25.47 | |||
| 50 | 25.47 | |||
| 05/11/2025 | 09:30:13.745 | 4 | 25.42 | |
| 4 | 25.42 | |||
| 4 | 25.42 | |||
| 05/11/2025 | 09:30:07.949 | 50 | 25.45 | |
| 50 | 25.45 | |||
| 50 | 25.45 | |||
| 05/11/2025 | 09:29:58.172 | 150 | 25.42 | |
| 150 | 25.42 | |||
| 150 | 25.42 | |||
| 05/11/2025 | 09:29:55.319 | 350 | 25.43 | |
| 350 | 25.43 | |||
| 350 | 25.43 | |||
| 05/11/2025 | 09:29:46.540 | 100 | 25.43 | |
| 100 | 25.43 | |||
| 100 | 25.43 | |||
| 05/11/2025 | 09:29:38.882 | 50 | 25.43 | |
| 50 | 25.43 | |||
| 50 | 25.43 | |||
| 05/11/2025 | 09:29:16.452 | 150 | 25.41 | |
| 150 | 25.41 | |||
| 150 | 25.41 | |||
| 05/11/2025 | 09:29:05.623 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 200 | 25.43 | |||
| 05/11/2025 | 09:28:50.375 | 50 | 25.42 | |
| 50 | 25.42 | |||
| 50 | 25.42 | |||
| 05/11/2025 | 09:28:24.747 | 1 000 | 25.46 | |
| 1 000 | 25.46 | |||
| 1 000 | 25.46 | |||
| 05/11/2025 | 09:27:22.772 | 200 | 25.47 | |
| 200 | 25.47 | |||
| 200 | 25.47 | |||
| 05/11/2025 | 09:27:10.248 | 25 | 25.46 | |
| 25 | 25.46 | |||
| 25 | 25.46 | |||
| 05/11/2025 | 09:26:54.083 | 50 | 25.46 | |
| 50 | 25.46 | |||
| 50 | 25.46 | |||
| 05/11/2025 | 09:26:07.909 | 195 | 25.45 | |
| 195 | 25.45 | |||
| 195 | 25.45 | |||
| 05/11/2025 | 09:25:27.779 | 1 080 | 25.45 | |
| 800 | 25.45 | |||
| 1 080 | 25.45 | |||
| 200 | 25.45 | |||
| 80 | 25.45 | |||
| 05/11/2025 | 09:25:26.979 | 100 | 25.46 | |
| 100 | 25.46 | |||
| 100 | 25.46 | |||
| 05/11/2025 | 09:25:12.467 | 50 | 25.48 | |
| 50 | 25.48 | |||
| 50 | 25.48 | |||
| 05/11/2025 | 09:25:12.406 | 400 | 25.50 | |
| 400 | 25.50 | |||
| 400 | 25.50 | |||
| 05/11/2025 | 09:25:06.700 | 400 | 25.51 | |
| 400 | 25.51 | |||
| 400 | 25.51 | |||
| 05/11/2025 | 09:25:05.533 | 100 | 25.55 | |
| 100 | 25.55 | |||
| 100 | 25.55 | |||
| 05/11/2025 | 09:24:53.740 | 20 | 25.55 | |
| 20 | 25.55 | |||
| 20 | 25.55 | |||
| 05/11/2025 | 09:24:36.856 | 30 | 25.54 | |
| 30 | 25.54 | |||
| 30 | 25.54 | |||
| 05/11/2025 | 09:24:20.817 | 90 | 25.58 | |
| 90 | 25.58 | |||
| 90 | 25.58 | |||
| 05/11/2025 | 09:24:06.732 | 1 000 | 25.57 | |
| 1 000 | 25.57 | |||
| 1 000 | 25.57 | |||
| 05/11/2025 | 09:24:00.236 | 140 | 25.57 | |
| 140 | 25.57 | |||
| 140 | 25.57 | |||
| 05/11/2025 | 09:23:41.609 | 50 | 25.57 | |
| 50 | 25.57 | |||
| 50 | 25.57 | |||
| 05/11/2025 | 09:23:05.284 | 35 | 25.52 | |
| 35 | 25.52 | |||
| 35 | 25.52 | |||
| 05/11/2025 | 09:22:55.004 | 30 | 25.52 | |
| 30 | 25.52 | |||
| 30 | 25.52 | |||
| 05/11/2025 | 09:22:50.938 | 817 | 25.51 | |
| 817 | 25.51 | |||
| 817 | 25.51 | |||
| 05/11/2025 | 09:22:48.330 | 100 | 25.51 | |
| 100 | 25.51 | |||
| 100 | 25.51 | |||
| 05/11/2025 | 09:22:37.733 | 800 | 25.51 | |
| 800 | 25.51 | |||
| 600 | 25.51 | |||
| 200 | 25.51 | |||
| 05/11/2025 | 09:22:35.072 | 113 | 25.52 | |
| 113 | 25.52 | |||
| 113 | 25.52 | |||
| 05/11/2025 | 09:22:22.889 | 100 | 25.52 | |
| 100 | 25.52 | |||
| 100 | 25.52 | |||
| 05/11/2025 | 09:21:50.516 | 500 | 25.52 | |
| 500 | 25.52 | |||
| 500 | 25.52 | |||
| 05/11/2025 | 09:21:27.197 | 1 000 | 25.52 | |
| 1 000 | 25.52 | |||
| 1 000 | 25.52 | |||
| 05/11/2025 | 09:21:12.883 | 1 000 | 25.52 | |
| 1 000 | 25.52 | |||
| 1 000 | 25.52 | |||
| 05/11/2025 | 09:20:42.225 | 129 | 25.50 | |
| 129 | 25.50 | |||
| 129 | 25.50 | |||
| 05/11/2025 | 09:20:40.228 | 400 | 25.50 | |
| 400 | 25.50 | |||
| 400 | 25.50 | |||
| 05/11/2025 | 09:20:21.754 | 2 206 | 25.53 | |
| 2 206 | 25.53 | |||
| 70 | 25.53 | |||
| 1 961 | 25.53 | |||
| 125 | 25.53 | |||
| 50 | 25.53 | |||
| 05/11/2025 | 09:20:21.545 | 10 | 25.58 | |
| 10 | 25.58 | |||
| 10 | 25.58 | |||
| 05/11/2025 | 09:20:16.216 | 50 | 25.58 | |
| 50 | 25.58 | |||
| 50 | 25.58 | |||
| 05/11/2025 | 09:19:58.081 | 10 | 25.58 | |
| 10 | 25.58 | |||
| 10 | 25.58 | |||
| 05/11/2025 | 09:19:39.064 | 209 | 25.58 | |
| 209 | 25.58 | |||
| 209 | 25.58 | |||
| 05/11/2025 | 09:19:32.111 | 7 100 | 25.60 | |
| 7 100 | 25.60 | |||
| 7 100 | 25.60 | |||
| 05/11/2025 | 09:19:27.365 | 2 500 | 25.59 | |
| 2 500 | 25.59 | |||
| 2 500 | 25.59 | |||
| 05/11/2025 | 09:19:18.098 | 1 955 | 25.59 | |
| 1 955 | 25.59 | |||
| 1 955 | 25.59 | |||
| 05/11/2025 | 09:19:00.013 | 200 | 25.56 | |
| 200 | 25.56 | |||
| 200 | 25.56 | |||
| 05/11/2025 | 09:18:56.704 | 200 | 25.56 | |
| 200 | 25.56 | |||
| 200 | 25.56 | |||
| 05/11/2025 | 09:18:33.310 | 1 | 25.56 | |
| 1 | 25.56 | |||
| 1 | 25.56 | |||
| 05/11/2025 | 09:18:13.882 | 200 | 25.58 | |
| 200 | 25.58 | |||
| 200 | 25.58 | |||
| 05/11/2025 | 09:17:52.446 | 135 | 25.56 | |
| 135 | 25.56 | |||
| 135 | 25.56 | |||
| 05/11/2025 | 09:17:01.411 | 300 | 25.62 | |
| 150 | 25.62 | |||
| 150 | 25.62 | |||
| 300 | 25.62 | |||
| 05/11/2025 | 09:16:52.372 | 200 | 25.62 | |
| 200 | 25.62 | |||
| 200 | 25.62 | |||
| 05/11/2025 | 09:16:48.887 | 100 | 25.62 | |
| 100 | 25.62 | |||
| 100 | 25.62 | |||
| 05/11/2025 | 09:16:34.207 | 175 | 25.64 | |
| 175 | 25.64 | |||
| 175 | 25.64 | |||
| 05/11/2025 | 09:16:04.322 | 1 954 | 25.59 | |
| 1 954 | 25.59 | |||
| 1 954 | 25.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.84 / Ask: 171.90
Turnover: 27 783 TEUR -
Palantir Technologies Inc.
Bid: 162.50 / Ask: 162.72
Turnover: 15 257 TEUR -
Rheinmetall AG
Bid: 1 711.00
Ask: 1 711.50
Turnover: 15 102 TEUR -
Novo-Nordisk AS
Bid: 42.485 / Ask: 42.51
Turnover: 13 419 TEUR -
Advanced Micro Devices Inc.
Bid: 208.30 / Ask: 208.50
Turnover: 11 240 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 11:11:58
Last Update:
05/11/2025 @ 11:11:58