Tradegate Exchange

TUI AG

820

619

8.174

Date	Time	Volume	Order Volume	Price
27/11/2025	19:37:41.761	38		8.174
			38	8.174
			38	8.174
27/11/2025	19:35:26.397	30		8.196
			30	8.196
			30	8.196
27/11/2025	19:30:25.858	8		8.174
			8	8.174
			8	8.174
27/11/2025	19:24:33.866	505		8.162
			505	8.162
			505	8.162
27/11/2025	19:24:02.476	3		8.196
			3	8.196
			3	8.196
27/11/2025	19:18:54.943	10 000		8.17
			10 000	8.17
			10 000	8.17
27/11/2025	19:18:42.153	1 300		8.168
			1 300	8.168
			1 300	8.168
27/11/2025	19:18:42.068	50		8.168
			50	8.168
			50	8.168
27/11/2025	19:14:34.100	50		8.168
			50	8.168
			50	8.168
27/11/2025	19:11:41.754	1 300		8.168
			1 300	8.168
			1 300	8.168
27/11/2025	19:07:51.284	200		8.168
			200	8.168
			200	8.168
27/11/2025	19:05:42.105	1 300		8.168
			1 300	8.168
			1 050	8.168
			250	8.168
27/11/2025	19:00:38.964	140		8.168
			140	8.168
			140	8.168
27/11/2025	19:00:32.969	500		8.15
			250	8.15
			500	8.15
			250	8.15
27/11/2025	18:57:39.298	3 915		8.166
			3 915	8.166
			2 615	8.166
			1 300	8.166
27/11/2025	18:57:30.445	2 000		8.166
			300	8.166
			250	8.166
			535	8.166
			915	8.166
			2 000	8.166
27/11/2025	18:56:42.980	150		8.166
			150	8.166
			150	8.166
27/11/2025	18:53:45.533	1 100		8.142
			1 100	8.142
			550	8.142
			300	8.142
			250	8.142
27/11/2025	18:53:30.184	500		8.164
			500	8.164
			500	8.164
27/11/2025	18:53:11.426	500		8.164
			500	8.164
			500	8.164
27/11/2025	18:52:43.190	496		8.164
			496	8.164
			496	8.164
27/11/2025	18:49:44.598	689		8.164
			689	8.164
			250	8.164
			439	8.164
27/11/2025	18:48:17.046	29		8.142
			29	8.142
			29	8.142
27/11/2025	18:47:38.505	25 000		8.158
			25 000	8.158
			24 750	8.158
			250	8.158
27/11/2025	18:45:27.783	250		8.138
			250	8.138
			250	8.138
27/11/2025	18:41:18.984	1 000		8.156
			1 000	8.156
			1 000	8.156
27/11/2025	18:40:59.632	1 300		8.156
			1 300	8.156
			1 300	8.156
27/11/2025	18:40:25.607	15		8.138
			15	8.138
			15	8.138
27/11/2025	18:40:12.420	400		8.156
			400	8.156
			400	8.156
27/11/2025	18:39:51.579	1		8.156
			1	8.156
			1	8.156
27/11/2025	18:39:21.887	900		8.156
			900	8.156
			900	8.156
27/11/2025	18:39:13.276	1 300		8.156
			1 300	8.156
			1 300	8.156
27/11/2025	18:38:43.502	1 000		8.144
			1 000	8.144
			1 000	8.144
27/11/2025	18:38:19.636	1 300		8.156
			1 300	8.156
			1 300	8.156
27/11/2025	18:38:18.584	1 000		8.156
			1 000	8.156
			1 000	8.156
27/11/2025	18:36:08.917	10		8.146
			10	8.146
			10	8.146
27/11/2025	18:35:15.168	650		8.146
			650	8.146
			650	8.146
27/11/2025	18:34:54.092	1 300		8.156
			850	8.156
			450	8.156
			1 300	8.156
27/11/2025	18:34:19.303	500		8.146
			246	8.146
			254	8.146
			500	8.146
27/11/2025	18:21:17.649	40		8.146
			40	8.146
			40	8.146
27/11/2025	18:19:40.358	950		8.15
			50	8.15
			450	8.15
			900	8.15
			500	8.15
27/11/2025	18:19:24.142	1 450		8.152
			250	8.152
			1 450	8.152
			1 200	8.152
27/11/2025	18:16:42.813	61		8.162
			61	8.162
			61	8.162
27/11/2025	18:09:51.430	16		8.152
			16	8.152
			16	8.152
27/11/2025	18:07:57.100	1 300		8.178
			1 300	8.178
			1 050	8.178
			250	8.178
27/11/2025	18:02:42.587	4		8.138
			4	8.138
			4	8.138
27/11/2025	18:02:37.539	7 100		8.15
			7 100	8.15
			2 700	8.15
			4 400	8.15
27/11/2025	18:02:29.861	1 300		8.148
			1 300	8.148
			1 300	8.148
27/11/2025	18:00:39.568	215		8.148
			215	8.148
			215	8.148
27/11/2025	18:00:18.750	500		8.138
			500	8.138
			484	8.138
			16	8.138
27/11/2025	17:58:36.391	4		8.148
			4	8.148
			4	8.148
27/11/2025	17:57:15.993	300		8.15
			300	8.15
			300	8.15
27/11/2025	17:57:07.297	1 300		8.166
			1 300	8.166
			1 300	8.166
27/11/2025	17:56:55.447	1 300		8.166
			1 300	8.166
			1 300	8.166
27/11/2025	17:56:53.471	14		8.178
			14	8.178
			14	8.178
27/11/2025	17:56:27.324	2 500		8.17
			1 500	8.17
			2 500	8.17
			1 000	8.17
27/11/2025	17:56:17.360	1 000		8.172
			1 000	8.172
			1 000	8.172
27/11/2025	17:55:39.933	1 000		8.172
			1 000	8.172
			1 000	8.172
27/11/2025	17:55:39.840	1 000		8.172
			1 000	8.172
			1 000	8.172
27/11/2025	17:55:36.906	450		8.178
			450	8.178
			450	8.178
27/11/2025	17:55:22.608	1 300		8.178
			1 300	8.178
			1 300	8.178
27/11/2025	17:54:18.079	1 300		8.198
			1 300	8.198
			1 300	8.198
27/11/2025	17:48:20.472	50		8.172
			50	8.172
			50	8.172
27/11/2025	17:44:53.666	500		8.198
			448	8.198
			500	8.198
			52	8.198
27/11/2025	17:39:35.012	500		8.168
			250	8.168
			500	8.168
			250	8.168
27/11/2025	17:37:11.149	500		8.176
			500	8.176
			250	8.176
			250	8.176
27/11/2025	17:37:01.745	244		8.19
			244	8.19
			244	8.19
27/11/2025	17:36:45.588	3		8.198
			3	8.198
			3	8.198
27/11/2025	17:33:14.333	50		8.188
			50	8.188
			50	8.188
27/11/2025	17:32:05.164	55		8.196
			5	8.196
			50	8.196
			55	8.196
27/11/2025	17:29:41.002	500		8.19
			500	8.19
			500	8.19
27/11/2025	17:29:16.318	532		8.184
			532	8.184
			532	8.184
27/11/2025	17:27:38.103	600		8.178
			600	8.178
			600	8.178
27/11/2025	17:27:23.643	180		8.178
			180	8.178
			180	8.178
27/11/2025	17:26:46.358	500		8.18
			500	8.18
			500	8.18
27/11/2025	17:25:37.949	100		8.178
			100	8.178
			100	8.178
27/11/2025	17:23:22.956	200		8.18
			85	8.18
			115	8.18
			200	8.18
27/11/2025	17:23:21.051	2 500		8.176
			2 500	8.176
			2 500	8.176
27/11/2025	17:23:16.089	1 500		8.176
			1 500	8.176
			1 500	8.176
27/11/2025	17:21:18.564	200		8.18
			200	8.18
			200	8.18
27/11/2025	17:16:09.961	1 000		8.184
			1 000	8.184
			1 000	8.184
27/11/2025	17:12:27.175	150		8.18
			150	8.18
			150	8.18
27/11/2025	17:11:22.411	1 000		8.174
			1 000	8.174
			1 000	8.174
27/11/2025	17:11:12.229	2 000		8.178
			2 000	8.178
			2 000	8.178
27/11/2025	17:11:06.025	1 500		8.178
			1 500	8.178
			1 500	8.178
27/11/2025	17:10:45.676	1 000		8.174
			1 000	8.174
			1 000	8.174
27/11/2025	17:10:42.154	2 000		8.174
			2 000	8.174
			2 000	8.174
27/11/2025	17:10:38.043	2 000		8.174
			2 000	8.174
			2 000	8.174
27/11/2025	17:08:33.311	280		8.186
			280	8.186
			280	8.186
27/11/2025	17:06:24.315	350		8.184
			350	8.184
			350	8.184
27/11/2025	17:05:46.346	85		8.184
			85	8.184
			85	8.184
27/11/2025	17:05:15.912	1 000		8.188
			1 000	8.188
			1 000	8.188
27/11/2025	17:02:56.852	1 500		8.186
			1 500	8.186
			1 500	8.186
27/11/2025	17:02:29.464	500		8.182
			500	8.182
			500	8.182
27/11/2025	16:59:12.890	4 000		8.172
			4 000	8.172
			300	8.172
			3 700	8.172
27/11/2025	16:59:06.041	1 500		8.182
			1 000	8.182
			1 500	8.182
			500	8.182
27/11/2025	16:58:49.121	1 500		8.182
			1 500	8.182
			1 500	8.182
27/11/2025	16:58:49.068	1 500		8.182
			1 500	8.182
			1 500	8.182
27/11/2025	16:58:34.226	37		8.184
			37	8.184
			37	8.184
27/11/2025	16:57:48.354	1 000		8.184
			1 000	8.184
			1 000	8.184
27/11/2025	16:57:09.345	3 000		8.178
			2 500	8.178
			3 000	8.178
			500	8.178
27/11/2025	16:56:55.635	1 500		8.178
			1 500	8.178
			1 500	8.178
27/11/2025	16:56:46.310	1 500		8.178
			1 500	8.178
			1 500	8.178
27/11/2025	16:56:46.198	1 500		8.178
			1 500	8.178
			1 500	8.178
27/11/2025	16:55:55.926	1 500		8.18
			1 500	8.18
			1 500	8.18
27/11/2025	16:55:30.125	500		8.184
			500	8.184
			500	8.184
27/11/2025	16:54:27.444	500		8.186
			500	8.186
			500	8.186
27/11/2025	16:54:22.382	250		8.188
			250	8.188
			250	8.188
27/11/2025	16:52:36.360	3 000		8.20
			3 000	8.20
			3 000	8.20
27/11/2025	16:52:36.201	3 000		8.20
			3 000	8.20
			3 000	8.20
27/11/2025	16:52:26.952	2 000		8.20
			61	8.20
			99	8.20
			1 060	8.20
			2 000	8.20
			157	8.20
			30	8.20
			566	8.20
			27	8.20
27/11/2025	16:51:34.418	17		8.192
			17	8.192
			17	8.192
27/11/2025	16:51:23.789	3 000		8.19
			3 000	8.19
			3 000	8.19
27/11/2025	16:51:19.580	3 000		8.19
			3 000	8.19
			3 000	8.19
27/11/2025	16:50:36.778	5 000		8.194
			5 000	8.194
			5 000	8.194
27/11/2025	16:49:50.090	1 309		8.19
			1 309	8.19
			1 309	8.19
27/11/2025	16:49:02.876	250		8.182
			250	8.182
			250	8.182
27/11/2025	16:48:47.930	1 400		8.18
			300	8.18
			1 400	8.18
			1 100	8.18
27/11/2025	16:47:35.554	675		8.178
			675	8.178
			675	8.178
27/11/2025	16:45:27.420	485		8.17
			485	8.17
			485	8.17
27/11/2025	16:44:59.299	1 150		8.168
			1 150	8.168
			1 150	8.168
27/11/2025	16:44:04.973	100		8.172
			100	8.172
			100	8.172
27/11/2025	16:43:34.529	1 500		8.168
			1 500	8.168
			1 500	8.168
27/11/2025	16:43:00.938	1 150		8.166
			1 150	8.166
			1 150	8.166
27/11/2025	16:42:32.526	142		8.156
			142	8.156
			142	8.156
27/11/2025	16:42:32.434	300		8.168
			300	8.168
			300	8.168
27/11/2025	16:42:22.375	3 000		8.16
			3 000	8.16
			3 000	8.16
27/11/2025	16:42:21.562	500		8.154
			500	8.154
			500	8.154
27/11/2025	16:42:21.462	7 208		8.15
			225	8.15
			1 000	8.15
			4 500	8.15
			2 708	8.15
			4 433	8.15
			1 550	8.15
27/11/2025	16:42:15.199	2 000		8.15
			400	8.15
			50	8.15
			2 000	8.15
			1 550	8.15
27/11/2025	16:42:09.329	3 000		8.15
			17	8.15
			3 000	8.15
			2 600	8.15
			320	8.15
			63	8.15
27/11/2025	16:42:09.231	270		8.148
			270	8.148
			270	8.148
27/11/2025	16:40:33.784	3 000		8.144
			3 000	8.144
			3 000	8.144
27/11/2025	16:40:16.237	607		8.144
			607	8.144
			607	8.144
27/11/2025	16:40:15.924	1 500		8.144
			1 500	8.144
			1 500	8.144
27/11/2025	16:40:06.558	3 500		8.146
			3 500	8.146
			3 500	8.146
27/11/2025	16:38:56.396	245		8.148
			245	8.148
			245	8.148
27/11/2025	16:38:49.316	1 000		8.146
			1 000	8.146
			1 000	8.146
27/11/2025	16:37:29.192	1 420		8.146
			1 420	8.146
			1 420	8.146
27/11/2025	16:36:47.365	150		8.146
			150	8.146
			150	8.146
27/11/2025	16:36:15.068	150		8.148
			150	8.148
			150	8.148
27/11/2025	16:34:27.002	471		8.13
			471	8.13
			471	8.13
27/11/2025	16:32:02.106	192		8.122
			192	8.122
			192	8.122
27/11/2025	16:27:56.406	235		8.124
			235	8.124
			235	8.124
27/11/2025	16:25:47.126	1 000		8.122
			1 000	8.122
			1 000	8.122
27/11/2025	16:23:53.650	2 000		8.114
			2 000	8.114
			2 000	8.114
27/11/2025	16:20:46.519	10		8.12
			10	8.12
			10	8.12
27/11/2025	16:20:41.707	20		8.12
			20	8.12
			20	8.12
27/11/2025	16:20:14.760	700		8.12
			700	8.12
			700	8.12
27/11/2025	16:19:57.210	2 000		8.12
			2 000	8.12
			2 000	8.12
27/11/2025	16:18:48.746	700		8.12
			700	8.12
			700	8.12
27/11/2025	16:18:17.289	50		8.122
			50	8.122
			50	8.122
27/11/2025	16:17:40.561	88		8.124
			88	8.124
			88	8.124
27/11/2025	16:16:51.775	1 444		8.116
			1 444	8.116
			1 444	8.116
27/11/2025	16:15:31.815	53		8.114
			53	8.114
			53	8.114
27/11/2025	16:14:24.264	300		8.114
			300	8.114
			300	8.114
27/11/2025	16:12:01.692	1 500		8.106
			1 500	8.106
			1 500	8.106
27/11/2025	16:11:19.968	24		8.114
			24	8.114
			24	8.114
27/11/2025	16:07:34.569	248		8.122
			248	8.122
			248	8.122
27/11/2025	16:07:33.352	270		8.122
			270	8.122
			270	8.122
27/11/2025	16:07:14.919	500		8.118
			500	8.118
			500	8.118
27/11/2025	16:05:18.432	1 500		8.128
			1 500	8.128
			1 500	8.128
27/11/2025	16:05:06.670	1 500		8.128
			1 500	8.128
			1 500	8.128
27/11/2025	16:04:57.440	1 500		8.128
			1 500	8.128
			1 500	8.128
27/11/2025	16:03:18.440	4		8.124
			4	8.124
			4	8.124
27/11/2025	16:02:55.122	29		8.124
			29	8.124
			29	8.124
27/11/2025	16:00:22.178	1 100		8.126
			1 100	8.126
			1 100	8.126
27/11/2025	16:00:06.396	2		8.126
			2	8.126
			2	8.126
27/11/2025	16:00:04.197	1 500		8.126
			1 500	8.126
			1 500	8.126
27/11/2025	15:59:35.934	400		8.122
			400	8.122
			400	8.122
27/11/2025	15:59:13.104	1 500		8.126
			1 500	8.126
			1 500	8.126
27/11/2025	15:58:43.060	2 500		8.124
			2 500	8.124
			2 500	8.124
27/11/2025	15:57:51.738	249		8.138
			249	8.138
			249	8.138
27/11/2025	15:57:30.596	13		8.146
			13	8.146
			13	8.146
27/11/2025	15:56:58.870	125		8.144
			125	8.144
			125	8.144
27/11/2025	15:56:14.021	1 300		8.14
			1 000	8.14
			300	8.14
			1 300	8.14
27/11/2025	15:56:09.539	2 000		8.14
			1 000	8.14
			2 000	8.14
			1 000	8.14
27/11/2025	15:55:55.025	1 500		8.14
			1 500	8.14
			1 500	8.14
27/11/2025	15:55:54.980	1 500		8.14
			1 500	8.14
			1 500	8.14
27/11/2025	15:55:25.731	10		8.136
			10	8.136
			10	8.136
27/11/2025	15:54:33.318	1 000		8.128
			1 000	8.128
			1 000	8.128
27/11/2025	15:54:23.455	1 500		8.128
			1 500	8.128
			1 500	8.128
27/11/2025	15:53:51.899	1 500		8.128
			1 500	8.128
			1 500	8.128
27/11/2025	15:53:47.660	350		8.13
			350	8.13
			350	8.13
27/11/2025	15:53:26.666	1 014		8.128
			1 014	8.128
			1 014	8.128
27/11/2025	15:53:13.784	350		8.124
			350	8.124
			350	8.124
27/11/2025	15:52:12.123	470		8.126
			470	8.126
			470	8.126
27/11/2025	15:50:16.935	690		8.12
			690	8.12
			690	8.12
27/11/2025	15:49:18.846	376		8.116
			376	8.116
			376	8.116
27/11/2025	15:49:00.858	690		8.118
			690	8.118
			690	8.118
27/11/2025	15:47:37.623	1 500		8.12
			1 500	8.12
			235	8.12
			415	8.12
			200	8.12
			500	8.12
			150	8.12
27/11/2025	15:46:45.511	9 600		8.11
			9 600	8.11
			9 600	8.11
27/11/2025	15:46:40.442	1 500		8.114
			1 500	8.114
			1 500	8.114
27/11/2025	15:40:32.886	1 000		8.11
			1 000	8.11
			1 000	8.11
27/11/2025	15:40:32.701	1 500		8.11
			1 500	8.11
			1 500	8.11
27/11/2025	15:40:22.520	1 500		8.11
			1 500	8.11
			1 500	8.11
27/11/2025	15:40:09.655	100		8.108
			100	8.108
			100	8.108
27/11/2025	15:39:01.744	750		8.116
			750	8.116
			750	8.116
27/11/2025	15:38:54.049	560		8.118
			560	8.118
			560	8.118
27/11/2025	15:37:05.702	1		8.118
			1	8.118
			1	8.118
27/11/2025	15:36:58.346	250		8.118
			250	8.118
			250	8.118
27/11/2025	15:36:35.314	48		8.112
			48	8.112
			48	8.112
27/11/2025	15:36:22.206	1		8.108
			1	8.108
			1	8.108
27/11/2025	15:34:52.217	103		8.108
			103	8.108
			103	8.108
27/11/2025	15:32:18.071	460		8.11
			460	8.11
			460	8.11
27/11/2025	15:30:17.183	4		8.104
			4	8.104
			4	8.104
27/11/2025	15:29:08.029	150		8.10
			150	8.10
			150	8.10
27/11/2025	15:28:37.948	4		8.094
			4	8.094
			4	8.094
27/11/2025	15:28:26.366	32		8.096
			32	8.096
			32	8.096
27/11/2025	15:27:45.265	700		8.092
			700	8.092
			700	8.092
27/11/2025	15:24:46.548	50		8.086
			50	8.086
			50	8.086
27/11/2025	15:20:51.475	350		8.092
			350	8.092
			350	8.092
27/11/2025	15:18:55.895	10		8.092
			10	8.092
			10	8.092
27/11/2025	15:15:32.106	30		8.088
			30	8.088
			30	8.088
27/11/2025	15:15:25.360	2		8.09
			2	8.09
			2	8.09
27/11/2025	15:15:15.299	1		8.09
			1	8.09
			1	8.09
27/11/2025	15:13:23.197	3 500		8.096
			3 500	8.096
			3 500	8.096
27/11/2025	15:13:00.969	1 500		8.092
			1 500	8.092
			1 500	8.092
27/11/2025	15:09:03.831	100		8.088
			100	8.088
			100	8.088
27/11/2025	15:05:48.974	25		8.10
			25	8.10
			25	8.10
27/11/2025	15:05:08.409	1 500		8.096
			1 500	8.096
			1 500	8.096
27/11/2025	15:01:15.504	10		8.10
			10	8.10
			10	8.10
27/11/2025	15:00:38.089	790		8.096
			790	8.096
			790	8.096
27/11/2025	14:58:09.695	878		8.09
			878	8.09
			878	8.09
27/11/2025	14:57:13.584	1 500		8.09
			1 500	8.09
			1 500	8.09
27/11/2025	14:57:11.965	300		8.092
			300	8.092
			300	8.092
27/11/2025	14:54:57.717	1 500		8.09
			1 500	8.09
			1 500	8.09
27/11/2025	14:54:01.070	1 000		8.10
			1 000	8.10
			1 000	8.10
27/11/2025	14:52:57.879	3		8.104
			3	8.104
			3	8.104
27/11/2025	14:52:53.346	7		8.108
			7	8.108
			7	8.108
27/11/2025	14:52:28.877	300		8.10
			300	8.10
			300	8.10
27/11/2025	14:50:05.853	530		8.098
			280	8.098
			30	8.098
			250	8.098
			500	8.098
27/11/2025	14:48:12.511	1 500		8.098
			1 500	8.098
			1 500	8.098
27/11/2025	14:47:36.208	2		8.096
			2	8.096
			2	8.096
27/11/2025	14:45:21.060	110		8.09
			110	8.09
			110	8.09
27/11/2025	14:40:48.429	500		8.106
			500	8.106
			500	8.106
27/11/2025	14:39:06.027	48		8.106
			48	8.106
			48	8.106
27/11/2025	14:38:43.394	100		8.106
			100	8.106
			100	8.106
27/11/2025	14:36:27.809	1		8.114
			1	8.114
			1	8.114
27/11/2025	14:35:13.090	450		8.112
			450	8.112
			450	8.112
27/11/2025	14:33:37.610	1 500		8.12
			575	8.12
			1 500	8.12
			925	8.12
27/11/2025	14:33:37.003	1 500		8.12
			1 500	8.12
			1 500	8.12
27/11/2025	14:33:31.104	1 500		8.12
			1 500	8.12
			1 500	8.12
27/11/2025	14:32:34.612	87		8.112
			87	8.112
			87	8.112
27/11/2025	14:32:26.412	244		8.11
			44	8.11
			200	8.11
			244	8.11
27/11/2025	14:30:52.023	600		8.106
			600	8.106
			600	8.106
27/11/2025	14:30:51.890	1 000		8.106
			1 000	8.106
			1 000	8.106
27/11/2025	14:30:41.294	27 390		8.10
			1 300	8.10
			18 500	8.10
			10 000	8.10
			1 500	8.10
			150	8.10
			1 950	8.10
			250	8.10
			250	8.10
			645	8.10
			1 000	8.10
			500	8.10
			6 000	8.10
			110	8.10
			8 890	8.10
			1 625	8.10
			560	8.10
			250	8.10
			1 300	8.10
27/11/2025	14:30:03.592	1 500		8.088
			1 500	8.088
			1 500	8.088
27/11/2025	14:28:53.023	1 500		8.09
			1 500	8.09
			1 500	8.09
27/11/2025	14:28:06.234	1		8.098
			1	8.098
			1	8.098
27/11/2025	14:27:49.338	40		8.096
			40	8.096
			40	8.096
27/11/2025	14:27:02.280	1 500		8.098
			1 500	8.098
			1 500	8.098
27/11/2025	14:26:19.662	1 500		8.10
			675	8.10
			1 500	8.10
			700	8.10
			125	8.10
27/11/2025	14:26:17.884	1 500		8.10
			152	8.10
			1 500	8.10
			1 000	8.10
			298	8.10
			50	8.10
27/11/2025	14:25:40.057	1 500		8.10
			132	8.10
			200	8.10
			298	8.10
			1 500	8.10
			490	8.10
			380	8.10
27/11/2025	14:24:59.637	400		8.096
			400	8.096
			400	8.096
27/11/2025	14:24:41.339	1		8.096
			1	8.096
			1	8.096
27/11/2025	14:23:31.309	125		8.10
			125	8.10
			125	8.10
27/11/2025	14:23:04.790	385		8.096
			385	8.096
			385	8.096
27/11/2025	14:22:57.555	100		8.098
			100	8.098
			100	8.098
27/11/2025	14:21:29.055	1 485		8.096
			1 485	8.096
			1 485	8.096
27/11/2025	14:19:35.030	80		8.094
			80	8.094
			80	8.094
27/11/2025	14:18:49.548	266		8.092
			266	8.092
			266	8.092
27/11/2025	14:17:10.494	1 500		8.09
			1 500	8.09
			1 500	8.09
27/11/2025	14:16:58.407	940		8.092
			940	8.092
			940	8.092
27/11/2025	14:16:51.470	1 500		8.09
			1 500	8.09
			1 500	8.09
27/11/2025	14:16:43.250	1 500		8.09
			1 500	8.09
			1 500	8.09
27/11/2025	14:14:57.046	4		8.09
			4	8.09
			4	8.09
27/11/2025	14:14:15.737	8		8.09
			8	8.09
			8	8.09
27/11/2025	14:10:25.145	1 500		8.10
			200	8.10
			1 500	8.10
			1 300	8.10
27/11/2025	14:10:25.093	500		8.098
			500	8.098
			500	8.098
27/11/2025	14:08:44.960	10		8.096
			10	8.096
			10	8.096
27/11/2025	14:07:45.841	1		8.098
			1	8.098
			1	8.098
27/11/2025	14:06:39.166	75		8.092
			75	8.092
			75	8.092
27/11/2025	14:04:07.048	700		8.092
			700	8.092
			700	8.092
27/11/2025	14:02:35.748	1 500		8.09
			1 500	8.09
			1 500	8.09
27/11/2025	14:02:14.233	1 000		8.088
			1 000	8.088
			1 000	8.088
27/11/2025	14:01:24.589	1		8.09
			1	8.09
			1	8.09
27/11/2025	14:01:05.454	142		8.094
			142	8.094
			142	8.094
27/11/2025	14:00:59.264	300		8.09
			300	8.09
			300	8.09
27/11/2025	14:00:53.494	1 200		8.094
			700	8.094
			500	8.094
			1 200	8.094
27/11/2025	14:00:03.026	100		8.088
			100	8.088
			100	8.088
27/11/2025	13:57:17.762	1 000		8.088
			1 000	8.088
			1 000	8.088
27/11/2025	13:56:08.932	3		8.092
			3	8.092
			3	8.092
27/11/2025	13:55:12.663	300		8.092
			300	8.092
			300	8.092
27/11/2025	13:54:41.310	300		8.092
			300	8.092
			300	8.092
27/11/2025	13:50:47.553	500		8.084
			500	8.084
			500	8.084
27/11/2025	13:50:41.094	1 500		8.084
			1 500	8.084
			1 500	8.084
27/11/2025	13:46:20.465	520		8.078
			520	8.078
			520	8.078
27/11/2025	13:45:11.570	77		8.074
			77	8.074
			77	8.074
27/11/2025	13:40:11.152	1 000		8.08
			1 000	8.08
			1 000	8.08
27/11/2025	13:36:35.096	50		8.08
			50	8.08
			50	8.08
27/11/2025	13:34:37.753	100		8.088
			100	8.088
			100	8.088
27/11/2025	13:33:47.384	1 500		8.088
			1 500	8.088
			1 500	8.088
27/11/2025	13:33:41.908	1 500		8.088
			1 500	8.088
			1 500	8.088
27/11/2025	13:31:25.776	100		8.09
			100	8.09
			100	8.09
27/11/2025	13:30:46.696	500		8.09
			500	8.09
			500	8.09
27/11/2025	13:27:29.707	60		8.082
			60	8.082
			60	8.082
27/11/2025	13:19:58.292	7		8.078
			7	8.078
			7	8.078
27/11/2025	13:18:39.533	222		8.08
			222	8.08
			222	8.08
27/11/2025	13:18:16.005	500		8.08
			500	8.08
			500	8.08
27/11/2025	13:17:33.835	123		8.09
			123	8.09
			123	8.09
27/11/2025	13:16:43.571	10		8.088
			10	8.088
			10	8.088
27/11/2025	13:15:28.363	12		8.088
			12	8.088
			12	8.088
27/11/2025	13:12:53.665	125		8.092
			125	8.092
			125	8.092
27/11/2025	13:09:45.521	75		8.088
			75	8.088
			75	8.088

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.25 / Ask: 20.31
Volume: 1 333 549
+18.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 19:40:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice