TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
586
8,156
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 11:30:38,809 | 1 | 8,038 | |
| 1 | 8,038 | |||
| 1 | 8,038 | |||
| 27.11.2025 | 11:30:04,426 | 70 | 8,038 | |
| 70 | 8,038 | |||
| 70 | 8,038 | |||
| 27.11.2025 | 11:28:25,996 | 185 | 8,034 | |
| 185 | 8,034 | |||
| 185 | 8,034 | |||
| 27.11.2025 | 11:27:55,771 | 1 500 | 8,034 | |
| 1 500 | 8,034 | |||
| 1 500 | 8,034 | |||
| 27.11.2025 | 11:26:13,430 | 800 | 8,04 | |
| 800 | 8,04 | |||
| 800 | 8,04 | |||
| 27.11.2025 | 11:22:41,557 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 27.11.2025 | 11:21:37,757 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 27.11.2025 | 11:21:37,614 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 27.11.2025 | 11:21:37,435 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 27.11.2025 | 11:21:26,126 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 27.11.2025 | 11:20:54,427 | 112 | 8,048 | |
| 112 | 8,048 | |||
| 112 | 8,048 | |||
| 27.11.2025 | 11:20:53,175 | 498 | 8,048 | |
| 498 | 8,048 | |||
| 498 | 8,048 | |||
| 27.11.2025 | 11:20:28,971 | 800 | 8,042 | |
| 800 | 8,042 | |||
| 800 | 8,042 | |||
| 27.11.2025 | 11:19:21,738 | 4 000 | 8,04 | |
| 4 000 | 8,04 | |||
| 4 000 | 8,04 | |||
| 27.11.2025 | 11:18:58,199 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 27.11.2025 | 11:16:54,904 | 80 | 8,046 | |
| 80 | 8,046 | |||
| 80 | 8,046 | |||
| 27.11.2025 | 11:16:04,697 | 300 | 8,044 | |
| 300 | 8,044 | |||
| 300 | 8,044 | |||
| 27.11.2025 | 11:15:31,646 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 27.11.2025 | 11:15:31,342 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 27.11.2025 | 11:15:31,035 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 27.11.2025 | 11:15:09,029 | 510 | 8,048 | |
| 510 | 8,048 | |||
| 510 | 8,048 | |||
| 27.11.2025 | 11:14:51,360 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 27.11.2025 | 11:14:31,070 | 17 | 8,048 | |
| 17 | 8,048 | |||
| 17 | 8,048 | |||
| 27.11.2025 | 11:14:30,756 | 1 000 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 1 000 | 8,048 | |||
| 27.11.2025 | 11:13:06,563 | 500 | 8,044 | |
| 500 | 8,044 | |||
| 500 | 8,044 | |||
| 27.11.2025 | 11:12:03,031 | 400 | 8,036 | |
| 400 | 8,036 | |||
| 400 | 8,036 | |||
| 27.11.2025 | 11:09:34,619 | 300 | 8,028 | |
| 300 | 8,028 | |||
| 300 | 8,028 | |||
| 27.11.2025 | 11:09:31,649 | 150 | 8,028 | |
| 150 | 8,028 | |||
| 150 | 8,028 | |||
| 27.11.2025 | 11:07:41,984 | 30 | 8,024 | |
| 30 | 8,024 | |||
| 30 | 8,024 | |||
| 27.11.2025 | 11:06:58,087 | 3 | 8,026 | |
| 3 | 8,026 | |||
| 3 | 8,026 | |||
| 27.11.2025 | 11:06:40,666 | 2 | 8,026 | |
| 2 | 8,026 | |||
| 2 | 8,026 | |||
| 27.11.2025 | 11:05:22,073 | 135 | 8,024 | |
| 135 | 8,024 | |||
| 135 | 8,024 | |||
| 27.11.2025 | 10:57:01,936 | 1 000 | 8,026 | |
| 1 000 | 8,026 | |||
| 1 000 | 8,026 | |||
| 27.11.2025 | 10:54:37,029 | 2 | 8,028 | |
| 2 | 8,028 | |||
| 2 | 8,028 | |||
| 27.11.2025 | 10:54:35,296 | 385 | 8,028 | |
| 385 | 8,028 | |||
| 16 | 8,028 | |||
| 369 | 8,028 | |||
| 27.11.2025 | 10:54:20,977 | 1 500 | 8,026 | |
| 1 500 | 8,026 | |||
| 1 500 | 8,026 | |||
| 27.11.2025 | 10:53:40,678 | 10 | 8,028 | |
| 10 | 8,028 | |||
| 10 | 8,028 | |||
| 27.11.2025 | 10:50:05,223 | 2 500 | 8,03 | |
| 2 500 | 8,03 | |||
| 2 500 | 8,03 | |||
| 27.11.2025 | 10:50:00,506 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 27.11.2025 | 10:49:47,580 | 133 | 8,032 | |
| 133 | 8,032 | |||
| 133 | 8,032 | |||
| 27.11.2025 | 10:48:17,076 | 1 500 | 8,032 | |
| 1 500 | 8,032 | |||
| 1 500 | 8,032 | |||
| 27.11.2025 | 10:48:11,321 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 27.11.2025 | 10:48:11,158 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 27.11.2025 | 10:48:04,608 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 27.11.2025 | 10:45:51,111 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 27.11.2025 | 10:45:50,691 | 124 | 8,046 | |
| 124 | 8,046 | |||
| 124 | 8,046 | |||
| 27.11.2025 | 10:43:35,534 | 350 | 8,044 | |
| 350 | 8,044 | |||
| 350 | 8,044 | |||
| 27.11.2025 | 10:42:03,927 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 27.11.2025 | 10:40:49,972 | 2 | 8,044 | |
| 2 | 8,044 | |||
| 2 | 8,044 | |||
| 27.11.2025 | 10:39:45,893 | 1 500 | 8,048 | |
| 1 500 | 8,048 | |||
| 1 500 | 8,048 | |||
| 27.11.2025 | 10:39:28,936 | 47 | 8,048 | |
| 47 | 8,048 | |||
| 47 | 8,048 | |||
| 27.11.2025 | 10:39:07,172 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 27.11.2025 | 10:38:22,592 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 27.11.2025 | 10:37:45,246 | 100 | 8,044 | |
| 100 | 8,044 | |||
| 100 | 8,044 | |||
| 27.11.2025 | 10:36:45,782 | 350 | 8,04 | |
| 350 | 8,04 | |||
| 350 | 8,04 | |||
| 27.11.2025 | 10:31:02,771 | 600 | 8,032 | |
| 600 | 8,032 | |||
| 600 | 8,032 | |||
| 27.11.2025 | 10:28:40,358 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 27.11.2025 | 10:26:51,470 | 28 | 8,038 | |
| 28 | 8,038 | |||
| 28 | 8,038 | |||
| 27.11.2025 | 10:25:59,410 | 1 500 | 8,034 | |
| 1 500 | 8,034 | |||
| 1 500 | 8,034 | |||
| 27.11.2025 | 10:25:58,982 | 250 | 8,034 | |
| 250 | 8,034 | |||
| 250 | 8,034 | |||
| 27.11.2025 | 10:25:53,817 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 27.11.2025 | 10:23:24,639 | 400 | 8,044 | |
| 400 | 8,044 | |||
| 400 | 8,044 | |||
| 27.11.2025 | 10:22:36,951 | 10 | 8,042 | |
| 10 | 8,042 | |||
| 10 | 8,042 | |||
| 27.11.2025 | 10:20:59,658 | 500 | 8,046 | |
| 500 | 8,046 | |||
| 500 | 8,046 | |||
| 27.11.2025 | 10:20:17,090 | 10 | 8,046 | |
| 10 | 8,046 | |||
| 10 | 8,046 | |||
| 27.11.2025 | 10:19:36,119 | 1 500 | 8,052 | |
| 450 | 8,052 | |||
| 1 050 | 8,052 | |||
| 1 500 | 8,052 | |||
| 27.11.2025 | 10:16:26,371 | 136 | 8,054 | |
| 136 | 8,054 | |||
| 136 | 8,054 | |||
| 27.11.2025 | 10:16:00,124 | 1 500 | 8,056 | |
| 1 500 | 8,056 | |||
| 1 500 | 8,056 | |||
| 27.11.2025 | 10:15:06,824 | 867 | 8,054 | |
| 867 | 8,054 | |||
| 867 | 8,054 | |||
| 27.11.2025 | 10:15:06,598 | 1 633 | 8,054 | |
| 133 | 8,054 | |||
| 1 500 | 8,054 | |||
| 1 633 | 8,054 | |||
| 27.11.2025 | 10:14:57,993 | 1 500 | 8,054 | |
| 1 500 | 8,054 | |||
| 1 500 | 8,054 | |||
| 27.11.2025 | 10:13:20,998 | 124 | 8,058 | |
| 124 | 8,058 | |||
| 124 | 8,058 | |||
| 27.11.2025 | 10:12:04,378 | 130 | 8,056 | |
| 130 | 8,056 | |||
| 130 | 8,056 | |||
| 27.11.2025 | 10:11:40,673 | 500 | 8,054 | |
| 500 | 8,054 | |||
| 500 | 8,054 | |||
| 27.11.2025 | 10:10:36,985 | 250 | 8,052 | |
| 250 | 8,052 | |||
| 250 | 8,052 | |||
| 27.11.2025 | 10:09:27,853 | 600 | 8,054 | |
| 600 | 8,054 | |||
| 600 | 8,054 | |||
| 27.11.2025 | 10:07:38,753 | 1 000 | 8,052 | |
| 1 000 | 8,052 | |||
| 1 000 | 8,052 | |||
| 27.11.2025 | 10:07:38,677 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 27.11.2025 | 10:07:38,600 | 350 | 8,044 | |
| 350 | 8,044 | |||
| 350 | 8,044 | |||
| 27.11.2025 | 10:06:49,397 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 27.11.2025 | 10:06:30,923 | 200 | 8,04 | |
| 200 | 8,04 | |||
| 200 | 8,04 | |||
| 27.11.2025 | 10:02:57,083 | 500 | 8,038 | |
| 500 | 8,038 | |||
| 500 | 8,038 | |||
| 27.11.2025 | 10:02:15,710 | 15 | 8,038 | |
| 15 | 8,038 | |||
| 15 | 8,038 | |||
| 27.11.2025 | 10:01:34,580 | 400 | 8,028 | |
| 400 | 8,028 | |||
| 400 | 8,028 | |||
| 27.11.2025 | 10:00:12,014 | 186 | 8,026 | |
| 186 | 8,026 | |||
| 186 | 8,026 | |||
| 27.11.2025 | 09:57:52,533 | 200 | 8,036 | |
| 200 | 8,036 | |||
| 200 | 8,036 | |||
| 27.11.2025 | 09:57:49,145 | 1 000 | 8,032 | |
| 1 000 | 8,032 | |||
| 1 000 | 8,032 | |||
| 27.11.2025 | 09:57:19,611 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 27.11.2025 | 09:57:14,814 | 500 | 8,044 | |
| 500 | 8,044 | |||
| 500 | 8,044 | |||
| 27.11.2025 | 09:55:09,316 | 600 | 8,05 | |
| 600 | 8,05 | |||
| 600 | 8,05 | |||
| 27.11.2025 | 09:54:50,923 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 27.11.2025 | 09:53:39,315 | 133 | 8,052 | |
| 133 | 8,052 | |||
| 133 | 8,052 | |||
| 27.11.2025 | 09:53:36,134 | 7 000 | 8,05 | |
| 7 000 | 8,05 | |||
| 7 000 | 8,05 | |||
| 27.11.2025 | 09:53:16,078 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 27.11.2025 | 09:53:12,706 | 200 | 8,048 | |
| 200 | 8,048 | |||
| 200 | 8,048 | |||
| 27.11.2025 | 09:51:54,891 | 200 | 8,046 | |
| 200 | 8,046 | |||
| 200 | 8,046 | |||
| 27.11.2025 | 09:51:09,903 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 27.11.2025 | 09:51:03,654 | 63 | 8,04 | |
| 63 | 8,04 | |||
| 63 | 8,04 | |||
| 27.11.2025 | 09:50:49,924 | 571 | 8,02 | |
| 571 | 8,02 | |||
| 571 | 8,02 | |||
| 27.11.2025 | 09:50:09,332 | 13 | 8,01 | |
| 13 | 8,01 | |||
| 13 | 8,01 | |||
| 27.11.2025 | 09:49:49,431 | 237 | 8,01 | |
| 237 | 8,01 | |||
| 237 | 8,01 | |||
| 27.11.2025 | 09:49:49,250 | 1 500 | 8,01 | |
| 1 500 | 8,01 | |||
| 1 500 | 8,01 | |||
| 27.11.2025 | 09:49:49,109 | 1 500 | 8,01 | |
| 1 500 | 8,01 | |||
| 1 500 | 8,01 | |||
| 27.11.2025 | 09:49:48,956 | 1 500 | 8,01 | |
| 1 500 | 8,01 | |||
| 1 500 | 8,01 | |||
| 27.11.2025 | 09:49:39,167 | 1 500 | 8,01 | |
| 1 500 | 8,01 | |||
| 1 500 | 8,01 | |||
| 27.11.2025 | 09:49:06,691 | 250 | 8,016 | |
| 250 | 8,016 | |||
| 250 | 8,016 | |||
| 27.11.2025 | 09:48:23,017 | 1 500 | 8,014 | |
| 1 500 | 8,014 | |||
| 1 500 | 8,014 | |||
| 27.11.2025 | 09:48:02,303 | 1 500 | 8,014 | |
| 1 500 | 8,014 | |||
| 1 500 | 8,014 | |||
| 27.11.2025 | 09:48:02,246 | 1 500 | 8,014 | |
| 1 500 | 8,014 | |||
| 800 | 8,014 | |||
| 400 | 8,014 | |||
| 300 | 8,014 | |||
| 27.11.2025 | 09:47:23,733 | 1 500 | 8,028 | |
| 1 500 | 8,028 | |||
| 1 500 | 8,028 | |||
| 27.11.2025 | 09:46:59,942 | 100 | 8,028 | |
| 100 | 8,028 | |||
| 100 | 8,028 | |||
| 27.11.2025 | 09:46:40,233 | 100 | 8,032 | |
| 100 | 8,032 | |||
| 100 | 8,032 | |||
| 27.11.2025 | 09:46:31,571 | 350 | 8,03 | |
| 350 | 8,03 | |||
| 350 | 8,03 | |||
| 27.11.2025 | 09:42:10,170 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 27.11.2025 | 09:42:10,107 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 27.11.2025 | 09:41:47,006 | 450 | 8,048 | |
| 450 | 8,048 | |||
| 450 | 8,048 | |||
| 27.11.2025 | 09:40:34,405 | 250 | 8,052 | |
| 250 | 8,052 | |||
| 250 | 8,052 | |||
| 27.11.2025 | 09:40:32,186 | 700 | 8,046 | |
| 700 | 8,046 | |||
| 700 | 8,046 | |||
| 27.11.2025 | 09:40:08,335 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 27.11.2025 | 09:38:31,478 | 500 | 8,044 | |
| 500 | 8,044 | |||
| 500 | 8,044 | |||
| 27.11.2025 | 09:38:31,333 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 27.11.2025 | 09:38:31,147 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 27.11.2025 | 09:38:30,974 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 27.11.2025 | 09:37:24,915 | 1 500 | 8,034 | |
| 1 500 | 8,034 | |||
| 1 500 | 8,034 | |||
| 27.11.2025 | 09:35:32,564 | 648 | 8,024 | |
| 648 | 8,024 | |||
| 648 | 8,024 | |||
| 27.11.2025 | 09:34:02,258 | 300 | 8,018 | |
| 300 | 8,018 | |||
| 300 | 8,018 | |||
| 27.11.2025 | 09:33:28,978 | 505 | 8,024 | |
| 505 | 8,024 | |||
| 505 | 8,024 | |||
| 27.11.2025 | 09:33:28,832 | 1 995 | 8,024 | |
| 1 500 | 8,024 | |||
| 1 995 | 8,024 | |||
| 495 | 8,024 | |||
| 27.11.2025 | 09:32:55,302 | 1 500 | 8,024 | |
| 1 500 | 8,024 | |||
| 1 500 | 8,024 | |||
| 27.11.2025 | 09:32:16,349 | 400 | 8,004 | |
| 400 | 8,004 | |||
| 400 | 8,004 | |||
| 27.11.2025 | 09:31:16,544 | 900 | 7,998 | |
| 900 | 7,998 | |||
| 900 | 7,998 | |||
| 27.11.2025 | 09:30:54,963 | 349 | 8,004 | |
| 349 | 8,004 | |||
| 349 | 8,004 | |||
| 27.11.2025 | 09:30:54,815 | 1 100 | 7,998 | |
| 1 100 | 7,998 | |||
| 1 000 | 7,998 | |||
| 100 | 7,998 | |||
| 27.11.2025 | 09:30:54,661 | 1 500 | 7,998 | |
| 1 500 | 7,998 | |||
| 1 500 | 7,998 | |||
| 27.11.2025 | 09:30:36,885 | 2 500 | 8,008 | |
| 1 500 | 8,008 | |||
| 2 500 | 8,008 | |||
| 1 000 | 8,008 | |||
| 27.11.2025 | 09:30:13,507 | 1 | 8,02 | |
| 1 | 8,02 | |||
| 1 | 8,02 | |||
| 27.11.2025 | 09:28:09,532 | 1 500 | 8,056 | |
| 1 500 | 8,056 | |||
| 1 500 | 8,056 | |||
| 27.11.2025 | 09:27:51,250 | 1 000 | 8,054 | |
| 1 000 | 8,054 | |||
| 1 000 | 8,054 | |||
| 27.11.2025 | 09:27:26,264 | 910 | 8,062 | |
| 910 | 8,062 | |||
| 910 | 8,062 | |||
| 27.11.2025 | 09:27:26,161 | 500 | 8,066 | |
| 500 | 8,066 | |||
| 500 | 8,066 | |||
| 27.11.2025 | 09:26:50,296 | 1 000 | 8,064 | |
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 27.11.2025 | 09:25:52,619 | 681 | 8,068 | |
| 681 | 8,068 | |||
| 681 | 8,068 | |||
| 27.11.2025 | 09:25:35,229 | 1 | 8,07 | |
| 1 | 8,07 | |||
| 1 | 8,07 | |||
| 27.11.2025 | 09:25:22,609 | 1 000 | 8,068 | |
| 1 000 | 8,068 | |||
| 1 000 | 8,068 | |||
| 27.11.2025 | 09:25:01,815 | 3 582 | 8,06 | |
| 3 582 | 8,06 | |||
| 3 582 | 8,06 | |||
| 27.11.2025 | 09:24:56,868 | 1 500 | 8,066 | |
| 1 500 | 8,066 | |||
| 1 500 | 8,066 | |||
| 27.11.2025 | 09:24:31,529 | 1 250 | 8,076 | |
| 1 250 | 8,076 | |||
| 1 250 | 8,076 | |||
| 27.11.2025 | 09:23:44,828 | 1 000 | 8,072 | |
| 1 000 | 8,072 | |||
| 1 000 | 8,072 | |||
| 27.11.2025 | 09:23:44,630 | 1 500 | 8,072 | |
| 1 500 | 8,072 | |||
| 1 500 | 8,072 | |||
| 27.11.2025 | 09:23:41,069 | 1 500 | 8,072 | |
| 1 500 | 8,072 | |||
| 1 500 | 8,072 | |||
| 27.11.2025 | 09:22:36,384 | 500 | 8,074 | |
| 500 | 8,074 | |||
| 500 | 8,074 | |||
| 27.11.2025 | 09:22:08,310 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 27.11.2025 | 09:22:00,005 | 1 500 | 8,076 | |
| 1 500 | 8,076 | |||
| 1 500 | 8,076 | |||
| 27.11.2025 | 09:21:31,022 | 6 500 | 8,07 | |
| 6 500 | 8,07 | |||
| 1 500 | 8,07 | |||
| 5 000 | 8,07 | |||
| 27.11.2025 | 09:21:21,204 | 4 153 | 8,06 | |
| 3 900 | 8,06 | |||
| 253 | 8,06 | |||
| 4 153 | 8,06 | |||
| 27.11.2025 | 09:21:10,466 | 1 500 | 8,06 | |
| 1 100 | 8,06 | |||
| 1 500 | 8,06 | |||
| 400 | 8,06 | |||
| 27.11.2025 | 09:21:09,050 | 200 | 8,056 | |
| 200 | 8,056 | |||
| 200 | 8,056 | |||
| 27.11.2025 | 09:20:17,057 | 500 | 8,056 | |
| 500 | 8,056 | |||
| 500 | 8,056 | |||
| 27.11.2025 | 09:19:48,015 | 260 | 8,054 | |
| 260 | 8,054 | |||
| 260 | 8,054 | |||
| 27.11.2025 | 09:19:25,593 | 7 500 | 8,05 | |
| 7 500 | 8,05 | |||
| 7 500 | 8,05 | |||
| 27.11.2025 | 09:18:30,878 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 27.11.2025 | 09:17:50,300 | 6 815 | 8,05 | |
| 700 | 8,05 | |||
| 500 | 8,05 | |||
| 590 | 8,05 | |||
| 25 | 8,05 | |||
| 500 | 8,05 | |||
| 2 000 | 8,05 | |||
| 415 | 8,05 | |||
| 5 900 | 8,05 | |||
| 50 | 8,05 | |||
| 1 750 | 8,05 | |||
| 1 000 | 8,05 | |||
| 200 | 8,05 | |||
| 27.11.2025 | 09:17:31,627 | 1 500 | 8,04 | |
| 250 | 8,04 | |||
| 1 000 | 8,04 | |||
| 1 500 | 8,04 | |||
| 250 | 8,04 | |||
| 27.11.2025 | 09:16:57,381 | 100 | 8,038 | |
| 100 | 8,038 | |||
| 100 | 8,038 | |||
| 27.11.2025 | 09:16:51,364 | 243 | 8,03 | |
| 243 | 8,03 | |||
| 243 | 8,03 | |||
| 27.11.2025 | 09:16:51,185 | 1 290 | 8,03 | |
| 520 | 8,03 | |||
| 270 | 8,03 | |||
| 500 | 8,03 | |||
| 1 290 | 8,03 | |||
| 27.11.2025 | 09:16:14,661 | 1 | 8,018 | |
| 1 | 8,018 | |||
| 1 | 8,018 | |||
| 27.11.2025 | 09:15:43,703 | 150 | 8,014 | |
| 150 | 8,014 | |||
| 150 | 8,014 | |||
| 27.11.2025 | 09:15:30,834 | 1 500 | 8,016 | |
| 1 500 | 8,016 | |||
| 1 500 | 8,016 | |||
| 27.11.2025 | 09:15:05,436 | 1 | 8,01 | |
| 1 | 8,01 | |||
| 1 | 8,01 | |||
| 27.11.2025 | 09:14:44,105 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 27.11.2025 | 09:14:24,878 | 7 | 8,016 | |
| 7 | 8,016 | |||
| 7 | 8,016 | |||
| 27.11.2025 | 09:13:40,778 | 500 | 8,024 | |
| 500 | 8,024 | |||
| 500 | 8,024 | |||
| 27.11.2025 | 09:13:27,409 | 500 | 8,02 | |
| 500 | 8,02 | |||
| 500 | 8,02 | |||
| 27.11.2025 | 09:13:13,457 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 27.11.2025 | 09:13:07,072 | 2 000 | 8,014 | |
| 2 000 | 8,014 | |||
| 2 000 | 8,014 | |||
| 27.11.2025 | 09:12:58,557 | 26 557 | 8,00 | |
| 100 | 8,00 | |||
| 1 500 | 8,00 | |||
| 10 | 8,00 | |||
| 1 000 | 8,00 | |||
| 600 | 8,00 | |||
| 20 | 8,00 | |||
| 200 | 8,00 | |||
| 44 | 8,00 | |||
| 100 | 8,00 | |||
| 2 | 8,00 | |||
| 100 | 8,00 | |||
| 2 000 | 8,00 | |||
| 418 | 8,00 | |||
| 20 | 8,00 | |||
| 300 | 8,00 | |||
| 20 | 8,00 | |||
| 100 | 8,00 | |||
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 21 557 | 8,00 | |||
| 20 | 8,00 | |||
| 23 | 8,00 | |||
| 37 | 8,00 | |||
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 121 | 8,00 | |||
| 15 | 8,00 | |||
| 20 | 8,00 | |||
| 40 | 8,00 | |||
| 2 500 | 8,00 | |||
| 4 800 | 8,00 | |||
| 5 | 8,00 | |||
| 100 | 8,00 | |||
| 30 | 8,00 | |||
| 1 000 | 8,00 | |||
| 500 | 8,00 | |||
| 150 | 8,00 | |||
| 100 | 8,00 | |||
| 68 | 8,00 | |||
| 250 | 8,00 | |||
| 100 | 8,00 | |||
| 54 | 8,00 | |||
| 5 000 | 8,00 | |||
| 6 | 8,00 | |||
| 500 | 8,00 | |||
| 29 | 8,00 | |||
| 100 | 8,00 | |||
| 1 010 | 8,00 | |||
| 500 | 8,00 | |||
| 110 | 8,00 | |||
| 100 | 8,00 | |||
| 1 105 | 8,00 | |||
| 27 | 8,00 | |||
| 300 | 8,00 | |||
| 50 | 8,00 | |||
| 70 | 8,00 | |||
| 2 000 | 8,00 | |||
| 160 | 8,00 | |||
| 2 023 | 8,00 | |||
| 27.11.2025 | 09:12:41,197 | 1 500 | 7,99 | |
| 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 1 000 | 7,99 | |||
| 27.11.2025 | 09:12:37,063 | 2 | 7,988 | |
| 2 | 7,988 | |||
| 2 | 7,988 | |||
| 27.11.2025 | 09:12:19,366 | 1 500 | 7,988 | |
| 1 500 | 7,988 | |||
| 1 500 | 7,988 | |||
| 27.11.2025 | 09:12:18,864 | 475 | 7,98 | |
| 210 | 7,98 | |||
| 475 | 7,98 | |||
| 265 | 7,98 | |||
| 27.11.2025 | 09:12:07,837 | 1 500 | 7,98 | |
| 1 500 | 7,98 | |||
| 500 | 7,98 | |||
| 1 000 | 7,98 | |||
| 27.11.2025 | 09:11:47,550 | 179 | 7,97 | |
| 19 | 7,97 | |||
| 160 | 7,97 | |||
| 179 | 7,97 | |||
| 27.11.2025 | 09:11:20,115 | 994 | 7,96 | |
| 994 | 7,96 | |||
| 994 | 7,96 | |||
| 27.11.2025 | 09:11:14,571 | 1 500 | 7,96 | |
| 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 1 000 | 7,96 | |||
| 27.11.2025 | 09:10:09,531 | 250 | 7,95 | |
| 250 | 7,95 | |||
| 250 | 7,95 | |||
| 27.11.2025 | 09:08:02,722 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 27.11.2025 | 09:07:23,369 | 20 | 7,91 | |
| 20 | 7,91 | |||
| 20 | 7,91 | |||
| 27.11.2025 | 09:04:50,600 | 100 | 7,914 | |
| 100 | 7,914 | |||
| 100 | 7,914 | |||
| 27.11.2025 | 09:04:12,371 | 162 | 7,90 | |
| 162 | 7,90 | |||
| 162 | 7,90 | |||
| 27.11.2025 | 09:03:39,022 | 40 | 7,904 | |
| 40 | 7,904 | |||
| 40 | 7,904 | |||
| 27.11.2025 | 09:03:26,174 | 133 | 7,914 | |
| 133 | 7,914 | |||
| 133 | 7,914 | |||
| 27.11.2025 | 09:01:21,963 | 30 | 7,906 | |
| 30 | 7,906 | |||
| 30 | 7,906 | |||
| 27.11.2025 | 09:00:58,438 | 100 | 7,892 | |
| 100 | 7,892 | |||
| 100 | 7,892 | |||
| 27.11.2025 | 09:00:56,922 | 675 | 7,90 | |
| 375 | 7,90 | |||
| 300 | 7,90 | |||
| 675 | 7,90 | |||
| 27.11.2025 | 09:00:54,511 | 2 000 | 7,912 | |
| 2 000 | 7,912 | |||
| 2 000 | 7,912 | |||
| 27.11.2025 | 08:54:24,422 | 190 | 7,936 | |
| 190 | 7,936 | |||
| 190 | 7,936 | |||
| 27.11.2025 | 08:49:11,063 | 400 | 7,956 | |
| 400 | 7,956 | |||
| 400 | 7,956 | |||
| 27.11.2025 | 08:45:02,220 | 500 | 7,936 | |
| 500 | 7,936 | |||
| 500 | 7,936 | |||
| 27.11.2025 | 08:44:45,934 | 1 | 7,952 | |
| 1 | 7,952 | |||
| 1 | 7,952 | |||
| 27.11.2025 | 08:44:31,141 | 3 | 7,936 | |
| 3 | 7,936 | |||
| 3 | 7,936 | |||
| 27.11.2025 | 08:41:11,575 | 30 | 7,936 | |
| 30 | 7,936 | |||
| 30 | 7,936 | |||
| 27.11.2025 | 08:37:23,225 | 19 | 7,936 | |
| 19 | 7,936 | |||
| 19 | 7,936 | |||
| 27.11.2025 | 08:30:08,746 | 650 | 7,958 | |
| 500 | 7,958 | |||
| 650 | 7,958 | |||
| 150 | 7,958 | |||
| 27.11.2025 | 08:23:41,561 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 1 000 | 7,956 | |||
| 27.11.2025 | 08:22:50,089 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 500 | 7,956 | |||
| 500 | 7,956 | |||
| 27.11.2025 | 08:20:55,827 | 4 | 7,94 | |
| 4 | 7,94 | |||
| 4 | 7,94 | |||
| 27.11.2025 | 08:14:52,436 | 1 | 7,93 | |
| 1 | 7,93 | |||
| 1 | 7,93 | |||
| 27.11.2025 | 08:06:25,073 | 628 | 7,958 | |
| 628 | 7,958 | |||
| 628 | 7,958 | |||
| 27.11.2025 | 08:05:25,082 | 300 | 7,958 | |
| 300 | 7,958 | |||
| 300 | 7,958 | |||
| 27.11.2025 | 08:05:17,325 | 99 | 7,958 | |
| 99 | 7,958 | |||
| 99 | 7,958 | |||
| 27.11.2025 | 08:04:32,003 | 140 | 7,958 | |
| 140 | 7,958 | |||
| 140 | 7,958 | |||
| 27.11.2025 | 08:04:26,376 | 63 | 7,93 | |
| 63 | 7,93 | |||
| 63 | 7,93 | |||
| 27.11.2025 | 08:03:35,461 | 1 940 | 7,95 | |
| 1 406 | 7,95 | |||
| 940 | 7,95 | |||
| 534 | 7,95 | |||
| 1 000 | 7,95 | |||
| 27.11.2025 | 08:03:16,317 | 1 594 | 7,946 | |
| 327 | 7,946 | |||
| 1 267 | 7,946 | |||
| 1 594 | 7,946 | |||
| 27.11.2025 | 08:01:03,384 | 800 | 7,93 | |
| 327 | 7,93 | |||
| 250 | 7,93 | |||
| 223 | 7,93 | |||
| 800 | 7,93 | |||
| 27.11.2025 | 08:00:22,965 | 10 | 7,93 | |
| 10 | 7,93 | |||
| 10 | 7,93 | |||
| 27.11.2025 | 08:00:19,247 | 3 | 7,946 | |
| 3 | 7,946 | |||
| 3 | 7,946 | |||
| 27.11.2025 | 07:52:26,422 | 400 | 7,946 | |
| 400 | 7,946 | |||
| 400 | 7,946 | |||
| 27.11.2025 | 07:50:35,400 | 10 | 7,946 | |
| 10 | 7,946 | |||
| 10 | 7,946 | |||
| 27.11.2025 | 07:49:09,907 | 100 | 7,93 | |
| 100 | 7,93 | |||
| 100 | 7,93 | |||
| 27.11.2025 | 07:47:02,144 | 33 | 7,93 | |
| 33 | 7,93 | |||
| 33 | 7,93 | |||
| 27.11.2025 | 07:45:30,894 | 400 | 7,946 | |
| 190 | 7,946 | |||
| 400 | 7,946 | |||
| 210 | 7,946 | |||
| 27.11.2025 | 07:45:25,448 | 39 | 7,93 | |
| 39 | 7,93 | |||
| 39 | 7,93 | |||
| 27.11.2025 | 07:37:28,907 | 150 | 7,946 | |
| 150 | 7,946 | |||
| 150 | 7,946 | |||
| 27.11.2025 | 07:35:48,927 | 8 | 7,926 | |
| 8 | 7,926 | |||
| 8 | 7,926 | |||
| 27.11.2025 | 07:30:04,715 | 193 | 7,946 | |
| 39 | 7,946 | |||
| 193 | 7,946 | |||
| 29 | 7,946 | |||
| 125 | 7,946 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 513,00
Ask: 1 514,00
Umsatz: 63 212 TEUR -
PUMA SE
Bid: 20,21 / Ask: 20,27
Umsatz: 25 058 TEUR -
Siemens Energy AG
Bid: 114,35 / Ask: 114,75
Umsatz: 20 951 TEUR -
Alphabet Inc. Class A
Bid: 278,15 / Ask: 279,00
Umsatz: 20 260 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,50
Umsatz: 16 732 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 18:38:23
Letzte Aktualisierung:
27.11.2025 @ 18:38:23