iShs Core S&P 500 UC.ETF USDD
- Information
- Last
- Buy
- Sell
661
650
58.5846
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:58:07.617 | 250 | 58.5846 | |
| 250 | 58.5846 | |||
| 250 | 58.5846 | |||
| 27/11/2025 | 21:48:34.797 | 9 | 58.5846 | |
| 9 | 58.5846 | |||
| 9 | 58.5846 | |||
| 27/11/2025 | 21:43:01.178 | 11 | 58.5846 | |
| 11 | 58.5846 | |||
| 11 | 58.5846 | |||
| 27/11/2025 | 21:39:19.991 | 2 | 58.5846 | |
| 2 | 58.5846 | |||
| 2 | 58.5846 | |||
| 27/11/2025 | 21:35:38.909 | 3 | 58.6294 | |
| 3 | 58.6294 | |||
| 3 | 58.6294 | |||
| 27/11/2025 | 21:34:27.301 | 13 | 58.6294 | |
| 13 | 58.6294 | |||
| 13 | 58.6294 | |||
| 27/11/2025 | 20:59:28.978 | 3 | 58.5846 | |
| 3 | 58.5846 | |||
| 3 | 58.5846 | |||
| 27/11/2025 | 20:58:57.075 | 31 | 58.6294 | |
| 31 | 58.6294 | |||
| 31 | 58.6294 | |||
| 27/11/2025 | 20:56:06.632 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 20:48:15.731 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 20:42:08.484 | 2 | 58.5846 | |
| 2 | 58.5846 | |||
| 2 | 58.5846 | |||
| 27/11/2025 | 20:33:41.503 | 6 | 58.6294 | |
| 6 | 58.6294 | |||
| 6 | 58.6294 | |||
| 27/11/2025 | 20:32:44.139 | 4 | 58.6294 | |
| 4 | 58.6294 | |||
| 4 | 58.6294 | |||
| 27/11/2025 | 20:32:38.501 | 2 | 58.6294 | |
| 2 | 58.6294 | |||
| 2 | 58.6294 | |||
| 27/11/2025 | 20:31:31.481 | 2 | 58.5846 | |
| 2 | 58.5846 | |||
| 2 | 58.5846 | |||
| 27/11/2025 | 20:31:06.119 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 20:30:35.515 | 1 | 58.5846 | |
| 1 | 58.5846 | |||
| 1 | 58.5846 | |||
| 27/11/2025 | 20:28:28.894 | 3 | 58.5846 | |
| 3 | 58.5846 | |||
| 3 | 58.5846 | |||
| 27/11/2025 | 20:27:55.492 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 20:26:52.885 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 20:24:41.433 | 26 | 58.6294 | |
| 26 | 58.6294 | |||
| 26 | 58.6294 | |||
| 27/11/2025 | 20:23:08.834 | 2 | 58.6294 | |
| 2 | 58.6294 | |||
| 2 | 58.6294 | |||
| 27/11/2025 | 20:09:35.594 | 9 | 58.6294 | |
| 9 | 58.6294 | |||
| 9 | 58.6294 | |||
| 27/11/2025 | 19:59:27.882 | 3 | 58.5846 | |
| 3 | 58.5846 | |||
| 3 | 58.5846 | |||
| 27/11/2025 | 19:58:59.588 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:57:52.666 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:48:36.720 | 9 | 58.5846 | |
| 3 | 58.5846 | |||
| 6 | 58.5846 | |||
| 9 | 58.5846 | |||
| 27/11/2025 | 19:48:07.002 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:47:53.517 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:41:33.348 | 1 | 58.5846 | |
| 1 | 58.5846 | |||
| 1 | 58.5846 | |||
| 27/11/2025 | 19:36:28.483 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:35:59.193 | 3 | 58.5846 | |
| 3 | 58.5846 | |||
| 3 | 58.5846 | |||
| 27/11/2025 | 19:35:28.605 | 18 | 58.6294 | |
| 18 | 58.6294 | |||
| 18 | 58.6294 | |||
| 27/11/2025 | 19:32:00.670 | 2 | 58.6294 | |
| 2 | 58.6294 | |||
| 2 | 58.6294 | |||
| 27/11/2025 | 19:30:26.362 | 5 | 58.6294 | |
| 5 | 58.6294 | |||
| 5 | 58.6294 | |||
| 27/11/2025 | 19:29:46.904 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:29:37.137 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:29:09.266 | 1 | 58.5846 | |
| 1 | 58.5846 | |||
| 1 | 58.5846 | |||
| 27/11/2025 | 19:16:07.171 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:15:44.229 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:15:43.225 | 1 | 58.5846 | |
| 1 | 58.5846 | |||
| 1 | 58.5846 | |||
| 27/11/2025 | 19:14:38.491 | 15 | 58.6294 | |
| 15 | 58.6294 | |||
| 15 | 58.6294 | |||
| 27/11/2025 | 19:08:29.335 | 3 | 58.5846 | |
| 3 | 58.5846 | |||
| 3 | 58.5846 | |||
| 27/11/2025 | 19:08:12.725 | 9 | 58.6294 | |
| 9 | 58.6294 | |||
| 9 | 58.6294 | |||
| 27/11/2025 | 19:05:39.431 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:03:56.275 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:03:37.357 | 1 | 58.5846 | |
| 1 | 58.5846 | |||
| 1 | 58.5846 | |||
| 27/11/2025 | 19:03:30.515 | 2 | 58.6294 | |
| 2 | 58.6294 | |||
| 2 | 58.6294 | |||
| 27/11/2025 | 19:02:00.939 | 2 | 58.6294 | |
| 2 | 58.6294 | |||
| 2 | 58.6294 | |||
| 27/11/2025 | 19:01:36.425 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 19:01:35.140 | 8 | 58.6294 | |
| 8 | 58.6294 | |||
| 8 | 58.6294 | |||
| 27/11/2025 | 18:56:06.063 | 1 | 58.6299 | |
| 1 | 58.6299 | |||
| 1 | 58.6299 | |||
| 27/11/2025 | 18:55:41.810 | 4 | 58.5827 | |
| 4 | 58.5827 | |||
| 4 | 58.5827 | |||
| 27/11/2025 | 18:54:58.232 | 3 | 58.5854 | |
| 3 | 58.5854 | |||
| 3 | 58.5854 | |||
| 27/11/2025 | 18:54:52.694 | 1 | 58.6294 | |
| 1 | 58.6294 | |||
| 1 | 58.6294 | |||
| 27/11/2025 | 18:47:46.353 | 3 | 58.6428 | |
| 3 | 58.6428 | |||
| 3 | 58.6428 | |||
| 27/11/2025 | 18:44:40.951 | 1 | 58.642 | |
| 1 | 58.642 | |||
| 1 | 58.642 | |||
| 27/11/2025 | 18:42:52.449 | 4 | 58.6398 | |
| 4 | 58.6398 | |||
| 4 | 58.6398 | |||
| 27/11/2025 | 18:40:31.526 | 1 | 58.6345 | |
| 1 | 58.6345 | |||
| 1 | 58.6345 | |||
| 27/11/2025 | 18:39:57.813 | 3 | 58.5889 | |
| 3 | 58.5889 | |||
| 3 | 58.5889 | |||
| 27/11/2025 | 18:39:36.476 | 4 | 58.6351 | |
| 4 | 58.6351 | |||
| 4 | 58.6351 | |||
| 27/11/2025 | 18:39:29.934 | 1 | 58.6343 | |
| 1 | 58.6343 | |||
| 1 | 58.6343 | |||
| 27/11/2025 | 18:38:59.234 | 3 | 58.6318 | |
| 3 | 58.6318 | |||
| 3 | 58.6318 | |||
| 27/11/2025 | 18:37:07.295 | 3 | 58.5871 | |
| 3 | 58.5871 | |||
| 3 | 58.5871 | |||
| 27/11/2025 | 18:36:40.318 | 2 | 58.5871 | |
| 2 | 58.5871 | |||
| 2 | 58.5871 | |||
| 27/11/2025 | 18:36:01.064 | 6 | 58.6364 | |
| 6 | 58.6364 | |||
| 6 | 58.6364 | |||
| 27/11/2025 | 18:31:46.718 | 9 | 58.6272 | |
| 9 | 58.6272 | |||
| 9 | 58.6272 | |||
| 27/11/2025 | 18:29:59.302 | 5 | 58.6241 | |
| 5 | 58.6241 | |||
| 5 | 58.6241 | |||
| 27/11/2025 | 18:24:08.236 | 1 | 58.6269 | |
| 1 | 58.6269 | |||
| 1 | 58.6269 | |||
| 27/11/2025 | 18:22:35.939 | 4 | 58.624 | |
| 4 | 58.624 | |||
| 4 | 58.624 | |||
| 27/11/2025 | 18:21:23.061 | 1 | 58.5807 | |
| 1 | 58.5807 | |||
| 1 | 58.5807 | |||
| 27/11/2025 | 18:16:07.969 | 1 | 58.5721 | |
| 1 | 58.5721 | |||
| 1 | 58.5721 | |||
| 27/11/2025 | 18:16:00.118 | 1 | 58.6151 | |
| 1 | 58.6151 | |||
| 1 | 58.6151 | |||
| 27/11/2025 | 18:15:34.857 | 1 | 58.6121 | |
| 1 | 58.6121 | |||
| 1 | 58.6121 | |||
| 27/11/2025 | 18:15:10.003 | 3 | 58.5675 | |
| 3 | 58.5675 | |||
| 3 | 58.5675 | |||
| 27/11/2025 | 18:13:59.245 | 3 | 58.5722 | |
| 3 | 58.5722 | |||
| 3 | 58.5722 | |||
| 27/11/2025 | 18:13:23.811 | 1 | 58.6144 | |
| 1 | 58.6144 | |||
| 1 | 58.6144 | |||
| 27/11/2025 | 18:09:54.454 | 1 | 58.6125 | |
| 1 | 58.6125 | |||
| 1 | 58.6125 | |||
| 27/11/2025 | 18:08:42.071 | 1 | 58.6112 | |
| 1 | 58.6112 | |||
| 1 | 58.6112 | |||
| 27/11/2025 | 18:07:23.246 | 1 | 58.6096 | |
| 1 | 58.6096 | |||
| 1 | 58.6096 | |||
| 27/11/2025 | 18:06:39.475 | 1 | 58.6072 | |
| 1 | 58.6072 | |||
| 1 | 58.6072 | |||
| 27/11/2025 | 18:03:44.327 | 6 | 58.5995 | |
| 6 | 58.5995 | |||
| 6 | 58.5995 | |||
| 27/11/2025 | 18:01:24.246 | 1 | 58.5925 | |
| 1 | 58.5925 | |||
| 1 | 58.5925 | |||
| 27/11/2025 | 17:57:58.841 | 3 | 58.5548 | |
| 3 | 58.5548 | |||
| 3 | 58.5548 | |||
| 27/11/2025 | 17:57:57.828 | 3 | 58.6085 | |
| 3 | 58.6085 | |||
| 3 | 58.6085 | |||
| 27/11/2025 | 17:57:42.835 | 1 | 58.6106 | |
| 1 | 58.6106 | |||
| 1 | 58.6106 | |||
| 27/11/2025 | 17:55:10.271 | 9 | 58.5974 | |
| 9 | 58.5974 | |||
| 9 | 58.5974 | |||
| 27/11/2025 | 17:52:40.607 | 1 | 58.5979 | |
| 1 | 58.5979 | |||
| 1 | 58.5979 | |||
| 27/11/2025 | 17:48:55.863 | 1 | 58.6129 | |
| 1 | 58.6129 | |||
| 1 | 58.6129 | |||
| 27/11/2025 | 17:46:31.048 | 1 | 58.5728 | |
| 1 | 58.5728 | |||
| 1 | 58.5728 | |||
| 27/11/2025 | 17:44:43.449 | 26 | 58.6276 | |
| 26 | 58.6276 | |||
| 26 | 58.6276 | |||
| 27/11/2025 | 17:41:26.858 | 23 | 58.5653 | |
| 23 | 58.5653 | |||
| 23 | 58.5653 | |||
| 27/11/2025 | 17:39:26.878 | 3 | 58.6166 | |
| 3 | 58.6166 | |||
| 3 | 58.6166 | |||
| 27/11/2025 | 17:39:24.193 | 1 | 58.5638 | |
| 1 | 58.5638 | |||
| 1 | 58.5638 | |||
| 27/11/2025 | 17:32:14.123 | 9 | 58.5609 | |
| 9 | 58.5609 | |||
| 9 | 58.5609 | |||
| 27/11/2025 | 17:29:55.278 | 328 | 58.5819 | |
| 328 | 58.5819 | |||
| 328 | 58.5819 | |||
| 27/11/2025 | 17:25:15.988 | 6 | 58.5879 | |
| 6 | 58.5879 | |||
| 6 | 58.5879 | |||
| 27/11/2025 | 17:16:34.102 | 1 | 58.5859 | |
| 1 | 58.5859 | |||
| 1 | 58.5859 | |||
| 27/11/2025 | 17:15:28.189 | 6 | 58.5839 | |
| 6 | 58.5839 | |||
| 6 | 58.5839 | |||
| 27/11/2025 | 17:12:07.017 | 1 | 58.5819 | |
| 1 | 58.5819 | |||
| 1 | 58.5819 | |||
| 27/11/2025 | 17:11:30.796 | 53 | 58.5741 | |
| 53 | 58.5741 | |||
| 53 | 58.5741 | |||
| 27/11/2025 | 17:07:57.621 | 3 | 58.5801 | |
| 3 | 58.5801 | |||
| 3 | 58.5801 | |||
| 27/11/2025 | 17:07:40.512 | 3 | 58.5919 | |
| 3 | 58.5919 | |||
| 3 | 58.5919 | |||
| 27/11/2025 | 17:00:31.479 | 11 | 58.5999 | |
| 11 | 58.5999 | |||
| 11 | 58.5999 | |||
| 27/11/2025 | 16:59:35.923 | 1 | 58.5999 | |
| 1 | 58.5999 | |||
| 1 | 58.5999 | |||
| 27/11/2025 | 16:59:29.384 | 1 | 58.5999 | |
| 1 | 58.5999 | |||
| 1 | 58.5999 | |||
| 27/11/2025 | 16:59:11.824 | 2 | 58.5999 | |
| 2 | 58.5999 | |||
| 2 | 58.5999 | |||
| 27/11/2025 | 16:58:45.762 | 2 | 58.5901 | |
| 2 | 58.5901 | |||
| 2 | 58.5901 | |||
| 27/11/2025 | 16:58:06.712 | 3 | 58.5999 | |
| 3 | 58.5999 | |||
| 3 | 58.5999 | |||
| 27/11/2025 | 16:52:17.193 | 1 | 58.5999 | |
| 1 | 58.5999 | |||
| 1 | 58.5999 | |||
| 27/11/2025 | 16:52:15.282 | 2 | 58.5901 | |
| 2 | 58.5901 | |||
| 2 | 58.5901 | |||
| 27/11/2025 | 16:51:11.880 | 27 | 58.5861 | |
| 27 | 58.5861 | |||
| 27 | 58.5861 | |||
| 27/11/2025 | 16:50:17.977 | 6 | 58.5959 | |
| 6 | 58.5959 | |||
| 6 | 58.5959 | |||
| 27/11/2025 | 16:47:50.308 | 25 | 58.5801 | |
| 25 | 58.5801 | |||
| 25 | 58.5801 | |||
| 27/11/2025 | 16:46:57.872 | 3 | 58.5801 | |
| 3 | 58.5801 | |||
| 3 | 58.5801 | |||
| 27/11/2025 | 16:46:40.465 | 2 | 58.5939 | |
| 2 | 58.5939 | |||
| 2 | 58.5939 | |||
| 27/11/2025 | 16:41:36.518 | 2 | 58.5999 | |
| 2 | 58.5999 | |||
| 2 | 58.5999 | |||
| 27/11/2025 | 16:39:36.945 | 1 | 58.5861 | |
| 1 | 58.5861 | |||
| 1 | 58.5861 | |||
| 27/11/2025 | 16:35:49.052 | 4 | 58.5839 | |
| 4 | 58.5839 | |||
| 4 | 58.5839 | |||
| 27/11/2025 | 16:33:11.420 | 9 | 58.5859 | |
| 9 | 58.5859 | |||
| 9 | 58.5859 | |||
| 27/11/2025 | 16:32:42.548 | 25 | 58.5761 | |
| 25 | 58.5761 | |||
| 25 | 58.5761 | |||
| 27/11/2025 | 16:32:38.203 | 18 | 58.5859 | |
| 18 | 58.5859 | |||
| 18 | 58.5859 | |||
| 27/11/2025 | 16:31:49.582 | 7 | 58.5819 | |
| 7 | 58.5819 | |||
| 7 | 58.5819 | |||
| 27/11/2025 | 16:31:00.089 | 37 | 58.5801 | |
| 37 | 58.5801 | |||
| 37 | 58.5801 | |||
| 27/11/2025 | 16:27:35.389 | 9 | 58.5859 | |
| 9 | 58.5859 | |||
| 9 | 58.5859 | |||
| 27/11/2025 | 16:27:29.856 | 64 | 58.5781 | |
| 64 | 58.5781 | |||
| 64 | 58.5781 | |||
| 27/11/2025 | 16:25:57.963 | 3 | 58.5821 | |
| 3 | 58.5821 | |||
| 3 | 58.5821 | |||
| 27/11/2025 | 16:25:55.349 | 3 | 58.5821 | |
| 3 | 58.5821 | |||
| 3 | 58.5821 | |||
| 27/11/2025 | 16:25:34.608 | 1 | 58.5959 | |
| 1 | 58.5959 | |||
| 1 | 58.5959 | |||
| 27/11/2025 | 16:24:37.624 | 4 | 58.5959 | |
| 4 | 58.5959 | |||
| 4 | 58.5959 | |||
| 27/11/2025 | 16:23:01.898 | 6 | 58.5919 | |
| 6 | 58.5919 | |||
| 6 | 58.5919 | |||
| 27/11/2025 | 16:21:27.030 | 20 | 58.5899 | |
| 20 | 58.5899 | |||
| 20 | 58.5899 | |||
| 27/11/2025 | 16:19:59.749 | 150 | 58.5859 | |
| 150 | 58.5859 | |||
| 150 | 58.5859 | |||
| 27/11/2025 | 16:19:09.609 | 3 | 58.5859 | |
| 3 | 58.5859 | |||
| 3 | 58.5859 | |||
| 27/11/2025 | 16:18:12.983 | 1 | 58.5919 | |
| 1 | 58.5919 | |||
| 1 | 58.5919 | |||
| 27/11/2025 | 16:12:31.137 | 9 | 58.5939 | |
| 9 | 58.5939 | |||
| 9 | 58.5939 | |||
| 27/11/2025 | 16:10:59.032 | 2 | 58.5799 | |
| 2 | 58.5799 | |||
| 2 | 58.5799 | |||
| 27/11/2025 | 16:10:58.026 | 3 | 58.5701 | |
| 3 | 58.5701 | |||
| 3 | 58.5701 | |||
| 27/11/2025 | 16:10:54.508 | 1 | 58.5799 | |
| 1 | 58.5799 | |||
| 1 | 58.5799 | |||
| 27/11/2025 | 16:09:38.203 | 6 | 58.5821 | |
| 6 | 58.5821 | |||
| 6 | 58.5821 | |||
| 27/11/2025 | 16:08:46.954 | 21 | 58.5899 | |
| 21 | 58.5899 | |||
| 21 | 58.5899 | |||
| 27/11/2025 | 16:08:43.012 | 130 | 58.5781 | |
| 130 | 58.5781 | |||
| 130 | 58.5781 | |||
| 27/11/2025 | 16:08:27.532 | 1 | 58.5879 | |
| 1 | 58.5879 | |||
| 1 | 58.5879 | |||
| 27/11/2025 | 16:06:13.957 | 7 | 58.5801 | |
| 7 | 58.5801 | |||
| 7 | 58.5801 | |||
| 27/11/2025 | 16:03:20.210 | 4 | 58.5879 | |
| 4 | 58.5879 | |||
| 4 | 58.5879 | |||
| 27/11/2025 | 16:00:58.976 | 1 | 58.5979 | |
| 1 | 58.5979 | |||
| 1 | 58.5979 | |||
| 27/11/2025 | 16:00:01.482 | 7 | 58.6019 | |
| 7 | 58.6019 | |||
| 7 | 58.6019 | |||
| 27/11/2025 | 15:59:27.556 | 1 | 58.5841 | |
| 1 | 58.5841 | |||
| 1 | 58.5841 | |||
| 27/11/2025 | 15:55:29.645 | 995 | 58.5861 | |
| 995 | 58.5861 | |||
| 995 | 58.5861 | |||
| 27/11/2025 | 15:52:34.592 | 1 | 58.5839 | |
| 1 | 58.5839 | |||
| 1 | 58.5839 | |||
| 27/11/2025 | 15:52:09.048 | 73 | 58.5879 | |
| 73 | 58.5879 | |||
| 73 | 58.5879 | |||
| 27/11/2025 | 15:49:35.424 | 1 | 58.5939 | |
| 1 | 58.5939 | |||
| 1 | 58.5939 | |||
| 27/11/2025 | 15:49:11.371 | 17 | 58.5841 | |
| 17 | 58.5841 | |||
| 17 | 58.5841 | |||
| 27/11/2025 | 15:47:58.173 | 3 | 58.5921 | |
| 3 | 58.5921 | |||
| 3 | 58.5921 | |||
| 27/11/2025 | 15:47:18.988 | 133 | 58.5921 | |
| 133 | 58.5921 | |||
| 133 | 58.5921 | |||
| 27/11/2025 | 15:45:18.543 | 1 | 58.6219 | |
| 1 | 58.6219 | |||
| 1 | 58.6219 | |||
| 27/11/2025 | 15:43:42.065 | 34 | 58.6121 | |
| 34 | 58.6121 | |||
| 34 | 58.6121 | |||
| 27/11/2025 | 15:43:34.389 | 1 | 58.6239 | |
| 1 | 58.6239 | |||
| 1 | 58.6239 | |||
| 27/11/2025 | 15:43:21.022 | 11 | 58.6239 | |
| 11 | 58.6239 | |||
| 11 | 58.6239 | |||
| 27/11/2025 | 15:42:20.532 | 1 | 58.6239 | |
| 1 | 58.6239 | |||
| 1 | 58.6239 | |||
| 27/11/2025 | 15:40:25.900 | 4 | 58.6041 | |
| 4 | 58.6041 | |||
| 4 | 58.6041 | |||
| 27/11/2025 | 15:37:33.888 | 2 | 58.6041 | |
| 2 | 58.6041 | |||
| 2 | 58.6041 | |||
| 27/11/2025 | 15:36:23.737 | 3 | 58.6161 | |
| 3 | 58.6161 | |||
| 3 | 58.6161 | |||
| 27/11/2025 | 15:32:52.496 | 20 | 58.64 | |
| 20 | 58.64 | |||
| 20 | 58.64 | |||
| 27/11/2025 | 15:32:24.717 | 1 | 58.6301 | |
| 1 | 58.6301 | |||
| 1 | 58.6301 | |||
| 27/11/2025 | 15:29:06.938 | 1 | 58.6201 | |
| 1 | 58.6201 | |||
| 1 | 58.6201 | |||
| 27/11/2025 | 15:28:07.546 | 12 | 58.6359 | |
| 12 | 58.6359 | |||
| 12 | 58.6359 | |||
| 27/11/2025 | 15:26:49.849 | 50 | 58.6221 | |
| 50 | 58.6221 | |||
| 50 | 58.6221 | |||
| 27/11/2025 | 15:25:34.156 | 2 | 58.6239 | |
| 2 | 58.6239 | |||
| 2 | 58.6239 | |||
| 27/11/2025 | 15:23:40.825 | 2 | 58.6199 | |
| 2 | 58.6199 | |||
| 2 | 58.6199 | |||
| 27/11/2025 | 15:23:36.090 | 18 | 58.6219 | |
| 18 | 58.6219 | |||
| 18 | 58.6219 | |||
| 27/11/2025 | 15:22:37.794 | 39 | 58.6141 | |
| 39 | 58.6141 | |||
| 39 | 58.6141 | |||
| 27/11/2025 | 15:21:27.570 | 1 | 58.6199 | |
| 1 | 58.6199 | |||
| 1 | 58.6199 | |||
| 27/11/2025 | 15:15:54.443 | 6 | 58.5981 | |
| 6 | 58.5981 | |||
| 6 | 58.5981 | |||
| 27/11/2025 | 15:11:09.103 | 1 | 58.6279 | |
| 1 | 58.6279 | |||
| 1 | 58.6279 | |||
| 27/11/2025 | 15:08:36.027 | 1 | 58.6139 | |
| 1 | 58.6139 | |||
| 1 | 58.6139 | |||
| 27/11/2025 | 15:08:13.786 | 1 | 58.5981 | |
| 1 | 58.5981 | |||
| 1 | 58.5981 | |||
| 27/11/2025 | 15:07:52.709 | 86 | 58.6021 | |
| 86 | 58.6021 | |||
| 86 | 58.6021 | |||
| 27/11/2025 | 15:05:05.693 | 5 | 58.6061 | |
| 5 | 58.6061 | |||
| 5 | 58.6061 | |||
| 27/11/2025 | 15:04:43.456 | 1 | 58.6061 | |
| 1 | 58.6061 | |||
| 1 | 58.6061 | |||
| 27/11/2025 | 15:03:30.882 | 6 | 58.6119 | |
| 6 | 58.6119 | |||
| 6 | 58.6119 | |||
| 27/11/2025 | 15:02:56.513 | 67 | 58.5961 | |
| 67 | 58.5961 | |||
| 67 | 58.5961 | |||
| 27/11/2025 | 15:00:29.330 | 152 | 58.5961 | |
| 152 | 58.5961 | |||
| 152 | 58.5961 | |||
| 27/11/2025 | 14:57:32.227 | 4 | 58.6139 | |
| 4 | 58.6139 | |||
| 4 | 58.6139 | |||
| 27/11/2025 | 14:53:06.336 | 1 | 58.5901 | |
| 1 | 58.5901 | |||
| 1 | 58.5901 | |||
| 27/11/2025 | 14:53:01.597 | 9 | 58.6039 | |
| 9 | 58.6039 | |||
| 9 | 58.6039 | |||
| 27/11/2025 | 14:52:41.871 | 4 | 58.6039 | |
| 4 | 58.6039 | |||
| 4 | 58.6039 | |||
| 27/11/2025 | 14:44:28.183 | 3 | 58.6261 | |
| 3 | 58.6261 | |||
| 3 | 58.6261 | |||
| 27/11/2025 | 14:44:22.847 | 3 | 58.6379 | |
| 3 | 58.6379 | |||
| 3 | 58.6379 | |||
| 27/11/2025 | 14:43:03.262 | 2 | 58.6321 | |
| 2 | 58.6321 | |||
| 2 | 58.6321 | |||
| 27/11/2025 | 14:42:36.717 | 2 | 58.6261 | |
| 2 | 58.6261 | |||
| 2 | 58.6261 | |||
| 27/11/2025 | 14:42:26.088 | 1 | 58.6319 | |
| 1 | 58.6319 | |||
| 1 | 58.6319 | |||
| 27/11/2025 | 14:42:10.438 | 14 | 58.6221 | |
| 14 | 58.6221 | |||
| 14 | 58.6221 | |||
| 27/11/2025 | 14:39:51.027 | 5 | 58.6199 | |
| 5 | 58.6199 | |||
| 5 | 58.6199 | |||
| 27/11/2025 | 14:36:35.762 | 1 | 58.6219 | |
| 1 | 58.6219 | |||
| 1 | 58.6219 | |||
| 27/11/2025 | 14:36:27.204 | 1 | 58.6219 | |
| 1 | 58.6219 | |||
| 1 | 58.6219 | |||
| 27/11/2025 | 14:35:55.195 | 1 | 58.6061 | |
| 1 | 58.6061 | |||
| 1 | 58.6061 | |||
| 27/11/2025 | 14:35:52.387 | 5 | 58.6199 | |
| 5 | 58.6199 | |||
| 5 | 58.6199 | |||
| 27/11/2025 | 14:34:28.624 | 3 | 58.6061 | |
| 3 | 58.6061 | |||
| 3 | 58.6061 | |||
| 27/11/2025 | 14:34:16.647 | 1 | 58.6239 | |
| 1 | 58.6239 | |||
| 1 | 58.6239 | |||
| 27/11/2025 | 14:31:09.749 | 160 | 58.6201 | |
| 160 | 58.6201 | |||
| 160 | 58.6201 | |||
| 27/11/2025 | 14:29:07.120 | 1 | 58.6239 | |
| 1 | 58.6239 | |||
| 1 | 58.6239 | |||
| 27/11/2025 | 14:24:24.059 | 1 | 58.6259 | |
| 1 | 58.6259 | |||
| 1 | 58.6259 | |||
| 27/11/2025 | 14:24:20.443 | 2 | 58.6259 | |
| 2 | 58.6259 | |||
| 2 | 58.6259 | |||
| 27/11/2025 | 14:22:52.562 | 2 | 58.6199 | |
| 2 | 58.6199 | |||
| 2 | 58.6199 | |||
| 27/11/2025 | 14:19:57.788 | 3 | 58.6021 | |
| 3 | 58.6021 | |||
| 3 | 58.6021 | |||
| 27/11/2025 | 14:19:42.594 | 1 | 58.6139 | |
| 1 | 58.6139 | |||
| 1 | 58.6139 | |||
| 27/11/2025 | 14:14:51.550 | 1 | 58.6061 | |
| 1 | 58.6061 | |||
| 1 | 58.6061 | |||
| 27/11/2025 | 14:11:37.650 | 1 | 58.6339 | |
| 1 | 58.6339 | |||
| 1 | 58.6339 | |||
| 27/11/2025 | 14:10:15.553 | 3 | 58.6301 | |
| 3 | 58.6301 | |||
| 3 | 58.6301 | |||
| 27/11/2025 | 14:08:53.692 | 1 | 58.6359 | |
| 1 | 58.6359 | |||
| 1 | 58.6359 | |||
| 27/11/2025 | 14:08:42.221 | 1 | 58.6399 | |
| 1 | 58.6399 | |||
| 1 | 58.6399 | |||
| 27/11/2025 | 14:06:26.020 | 1 | 58.6439 | |
| 1 | 58.6439 | |||
| 1 | 58.6439 | |||
| 27/11/2025 | 14:03:58.009 | 3 | 58.6341 | |
| 3 | 58.6341 | |||
| 3 | 58.6341 | |||
| 27/11/2025 | 14:02:25.653 | 1 | 58.6559 | |
| 1 | 58.6559 | |||
| 1 | 58.6559 | |||
| 27/11/2025 | 14:01:51.668 | 1 | 58.6579 | |
| 1 | 58.6579 | |||
| 1 | 58.6579 | |||
| 27/11/2025 | 13:58:50.175 | 48 | 58.6639 | |
| 48 | 58.6639 | |||
| 48 | 58.6639 | |||
| 27/11/2025 | 13:53:52.349 | 2 | 58.6559 | |
| 2 | 58.6559 | |||
| 2 | 58.6559 | |||
| 27/11/2025 | 13:52:31.928 | 1 | 58.6579 | |
| 1 | 58.6579 | |||
| 1 | 58.6579 | |||
| 27/11/2025 | 13:51:24.805 | 1 | 58.6499 | |
| 1 | 58.6499 | |||
| 1 | 58.6499 | |||
| 27/11/2025 | 13:51:09.506 | 3 | 58.6421 | |
| 3 | 58.6421 | |||
| 3 | 58.6421 | |||
| 27/11/2025 | 13:49:30.455 | 1 | 58.6459 | |
| 1 | 58.6459 | |||
| 1 | 58.6459 | |||
| 27/11/2025 | 13:48:39.033 | 1 | 58.6439 | |
| 1 | 58.6439 | |||
| 1 | 58.6439 | |||
| 27/11/2025 | 13:48:27.557 | 3 | 58.6321 | |
| 3 | 58.6321 | |||
| 3 | 58.6321 | |||
| 27/11/2025 | 13:48:12.168 | 3 | 58.6399 | |
| 3 | 58.6399 | |||
| 3 | 58.6399 | |||
| 27/11/2025 | 13:48:01.396 | 2 | 58.6439 | |
| 2 | 58.6439 | |||
| 2 | 58.6439 | |||
| 27/11/2025 | 13:44:39.610 | 1 | 58.6399 | |
| 1 | 58.6399 | |||
| 1 | 58.6399 | |||
| 27/11/2025 | 13:42:54.753 | 2 | 58.6241 | |
| 2 | 58.6241 | |||
| 2 | 58.6241 | |||
| 27/11/2025 | 13:40:20.593 | 68 | 58.6379 | |
| 68 | 58.6379 | |||
| 68 | 58.6379 | |||
| 27/11/2025 | 13:39:18.377 | 113 | 58.6379 | |
| 113 | 58.6379 | |||
| 113 | 58.6379 | |||
| 27/11/2025 | 13:36:06.011 | 79 | 58.6499 | |
| 79 | 58.6499 | |||
| 79 | 58.6499 | |||
| 27/11/2025 | 13:35:56.495 | 100 | 58.6519 | |
| 100 | 58.6519 | |||
| 100 | 58.6519 | |||
| 27/11/2025 | 13:34:38.763 | 1 | 58.6559 | |
| 1 | 58.6559 | |||
| 1 | 58.6559 | |||
| 27/11/2025 | 13:33:39.991 | 1 | 58.6321 | |
| 1 | 58.6321 | |||
| 1 | 58.6321 | |||
| 27/11/2025 | 13:33:25.385 | 1 | 58.6439 | |
| 1 | 58.6439 | |||
| 1 | 58.6439 | |||
| 27/11/2025 | 13:30:50.495 | 1 | 58.6361 | |
| 1 | 58.6361 | |||
| 1 | 58.6361 | |||
| 27/11/2025 | 13:27:01.932 | 1 | 58.6459 | |
| 1 | 58.6459 | |||
| 1 | 58.6459 | |||
| 27/11/2025 | 13:26:28.520 | 3 | 58.6381 | |
| 3 | 58.6381 | |||
| 3 | 58.6381 | |||
| 27/11/2025 | 13:25:55.613 | 1 | 58.6519 | |
| 1 | 58.6519 | |||
| 1 | 58.6519 | |||
| 27/11/2025 | 13:24:58.848 | 1 | 58.6539 | |
| 1 | 58.6539 | |||
| 1 | 58.6539 | |||
| 27/11/2025 | 13:24:38.118 | 6 | 58.6539 | |
| 6 | 58.6539 | |||
| 6 | 58.6539 | |||
| 27/11/2025 | 13:22:29.090 | 3 | 58.6381 | |
| 3 | 58.6381 | |||
| 3 | 58.6381 | |||
| 27/11/2025 | 13:22:23.050 | 1 | 58.6479 | |
| 1 | 58.6479 | |||
| 1 | 58.6479 | |||
| 27/11/2025 | 13:22:16.508 | 1 | 58.6479 | |
| 1 | 58.6479 | |||
| 1 | 58.6479 | |||
| 27/11/2025 | 13:19:42.889 | 1 | 58.6479 | |
| 1 | 58.6479 | |||
| 1 | 58.6479 | |||
| 27/11/2025 | 13:19:38.817 | 1 | 58.6341 | |
| 1 | 58.6341 | |||
| 1 | 58.6341 | |||
| 27/11/2025 | 13:18:41.509 | 341 | 58.6441 | |
| 341 | 58.6441 | |||
| 341 | 58.6441 | |||
| 27/11/2025 | 13:08:49.702 | 3 | 58.6599 | |
| 3 | 58.6599 | |||
| 3 | 58.6599 | |||
| 27/11/2025 | 13:07:11.574 | 2 | 58.6619 | |
| 2 | 58.6619 | |||
| 2 | 58.6619 | |||
| 27/11/2025 | 13:06:10.085 | 1 | 58.6501 | |
| 1 | 58.6501 | |||
| 1 | 58.6501 | |||
| 27/11/2025 | 13:05:59.503 | 3 | 58.6521 | |
| 3 | 58.6521 | |||
| 3 | 58.6521 | |||
| 27/11/2025 | 13:05:52.261 | 22 | 58.6619 | |
| 22 | 58.6619 | |||
| 22 | 58.6619 | |||
| 27/11/2025 | 13:02:56.247 | 1 | 58.6459 | |
| 1 | 58.6459 | |||
| 1 | 58.6459 | |||
| 27/11/2025 | 12:57:42.915 | 2 | 58.6341 | |
| 2 | 58.6341 | |||
| 2 | 58.6341 | |||
| 27/11/2025 | 12:50:39.756 | 4 | 58.6619 | |
| 4 | 58.6619 | |||
| 4 | 58.6619 | |||
| 27/11/2025 | 12:49:21.808 | 200 | 58.6501 | |
| 200 | 58.6501 | |||
| 200 | 58.6501 | |||
| 27/11/2025 | 12:49:11.475 | 6 | 58.6659 | |
| 6 | 58.6659 | |||
| 6 | 58.6659 | |||
| 27/11/2025 | 12:38:45.848 | 18 | 58.6599 | |
| 18 | 58.6599 | |||
| 18 | 58.6599 | |||
| 27/11/2025 | 12:36:58.680 | 3 | 58.6461 | |
| 3 | 58.6461 | |||
| 3 | 58.6461 | |||
| 27/11/2025 | 12:36:34.512 | 1 | 58.6539 | |
| 1 | 58.6539 | |||
| 1 | 58.6539 | |||
| 27/11/2025 | 12:36:12.523 | 9 | 58.6579 | |
| 9 | 58.6579 | |||
| 9 | 58.6579 | |||
| 27/11/2025 | 12:34:17.240 | 1 | 58.6599 | |
| 1 | 58.6599 | |||
| 1 | 58.6599 | |||
| 27/11/2025 | 12:31:29.435 | 1 | 58.6479 | |
| 1 | 58.6479 | |||
| 1 | 58.6479 | |||
| 27/11/2025 | 12:27:58.380 | 3 | 58.6501 | |
| 3 | 58.6501 | |||
| 3 | 58.6501 | |||
| 27/11/2025 | 12:27:37.952 | 1 | 58.6639 | |
| 1 | 58.6639 | |||
| 1 | 58.6639 | |||
| 27/11/2025 | 12:27:35.738 | 1 | 58.6639 | |
| 1 | 58.6639 | |||
| 1 | 58.6639 | |||
| 27/11/2025 | 12:26:13.210 | 2 | 58.6619 | |
| 2 | 58.6619 | |||
| 2 | 58.6619 | |||
| 27/11/2025 | 12:25:08.280 | 11 | 58.6619 | |
| 11 | 58.6619 | |||
| 11 | 58.6619 | |||
| 27/11/2025 | 12:24:36.674 | 1 | 58.6559 | |
| 1 | 58.6559 | |||
| 1 | 58.6559 | |||
| 27/11/2025 | 12:24:28.017 | 1 | 58.6559 | |
| 1 | 58.6559 | |||
| 1 | 58.6559 | |||
| 27/11/2025 | 12:23:55.413 | 3 | 58.6481 | |
| 3 | 58.6481 | |||
| 3 | 58.6481 | |||
| 27/11/2025 | 12:23:16.672 | 3 | 58.6619 | |
| 3 | 58.6619 | |||
| 3 | 58.6619 | |||
| 27/11/2025 | 12:22:13.380 | 2 523 | 58.6639 | |
| 2 523 | 58.6639 | |||
| 2 523 | 58.6639 | |||
| 27/11/2025 | 12:21:28.490 | 3 | 58.6581 | |
| 3 | 58.6581 | |||
| 3 | 58.6581 | |||
| 27/11/2025 | 12:21:11.284 | 5 | 58.6699 | |
| 5 | 58.6699 | |||
| 5 | 58.6699 | |||
| 27/11/2025 | 12:19:12.310 | 18 | 58.6719 | |
| 18 | 58.6719 | |||
| 18 | 58.6719 | |||
| 27/11/2025 | 12:18:05.684 | 6 | 58.6679 | |
| 6 | 58.6679 | |||
| 6 | 58.6679 | |||
| 27/11/2025 | 12:16:47.280 | 4 | 58.6679 | |
| 4 | 58.6679 | |||
| 4 | 58.6679 | |||
| 27/11/2025 | 12:14:51.043 | 1 | 58.6521 | |
| 1 | 58.6521 | |||
| 1 | 58.6521 | |||
| 27/11/2025 | 12:11:50.384 | 7 | 58.6399 | |
| 7 | 58.6399 | |||
| 7 | 58.6399 | |||
| 27/11/2025 | 12:10:00.809 | 400 | 58.6341 | |
| 400 | 58.6341 | |||
| 400 | 58.6341 | |||
| 27/11/2025 | 12:07:56.289 | 5 | 58.6381 | |
| 5 | 58.6381 | |||
| 5 | 58.6381 | |||
| 27/11/2025 | 12:06:19.579 | 2 | 58.6479 | |
| 2 | 58.6479 | |||
| 2 | 58.6479 | |||
| 27/11/2025 | 12:04:00.138 | 75 | 58.6599 | |
| 75 | 58.6599 | |||
| 75 | 58.6599 | |||
| 27/11/2025 | 12:03:14.973 | 1 | 58.6619 | |
| 1 | 58.6619 | |||
| 1 | 58.6619 | |||
| 27/11/2025 | 12:01:20.080 | 5 | 58.6481 | |
| 5 | 58.6481 | |||
| 5 | 58.6481 | |||
| 27/11/2025 | 12:01:11.863 | 25 | 58.6639 | |
| 25 | 58.6639 | |||
| 25 | 58.6639 | |||
| 27/11/2025 | 11:59:22.589 | 1 | 58.6699 | |
| 1 | 58.6699 | |||
| 1 | 58.6699 | |||
| 27/11/2025 | 11:57:50.885 | 1 | 58.6719 | |
| 1 | 58.6719 | |||
| 1 | 58.6719 | |||
| 27/11/2025 | 11:53:26.149 | 178 | 58.6601 | |
| 178 | 58.6601 | |||
| 178 | 58.6601 | |||
| 27/11/2025 | 11:52:43.888 | 9 | 58.6659 | |
| 9 | 58.6659 | |||
| 9 | 58.6659 | |||
| 27/11/2025 | 11:47:28.124 | 4 | 58.6581 | |
| 4 | 58.6581 | |||
| 4 | 58.6581 | |||
| 27/11/2025 | 11:47:08.002 | 1 | 58.6639 | |
| 1 | 58.6639 | |||
| 1 | 58.6639 | |||
| 27/11/2025 | 11:47:02.960 | 1 | 58.6639 | |
| 1 | 58.6639 | |||
| 1 | 58.6639 | |||
| 27/11/2025 | 11:44:57.832 | 1 | 58.6639 | |
| 1 | 58.6639 | |||
| 1 | 58.6639 | |||
| 27/11/2025 | 11:44:07.714 | 3 | 58.6639 | |
| 3 | 58.6639 | |||
| 3 | 58.6639 | |||
| 27/11/2025 | 11:42:51.716 | 1 | 58.6501 | |
| 1 | 58.6501 | |||
| 1 | 58.6501 | |||
| 27/11/2025 | 11:42:24.238 | 4 | 58.6599 | |
| 4 | 58.6599 | |||
| 4 | 58.6599 | |||
| 27/11/2025 | 11:40:55.261 | 1 | 58.6501 | |
| 1 | 58.6501 | |||
| 1 | 58.6501 | |||
| 27/11/2025 | 11:40:31.090 | 2 | 58.6619 | |
| 2 | 58.6619 | |||
| 2 | 58.6619 | |||
| 27/11/2025 | 11:39:59.388 | 3 | 58.6541 | |
| 3 | 58.6541 | |||
| 3 | 58.6541 | |||
| 27/11/2025 | 11:39:31.316 | 1 | 58.6639 | |
| 1 | 58.6639 | |||
| 1 | 58.6639 | |||
| 27/11/2025 | 11:38:23.451 | 9 | 58.6459 | |
| 9 | 58.6459 | |||
| 9 | 58.6459 | |||
| 27/11/2025 | 11:36:14.800 | 1 | 58.6579 | |
| 1 | 58.6579 | |||
| 1 | 58.6579 | |||
| 27/11/2025 | 11:35:26.694 | 1 | 58.6441 | |
| 1 | 58.6441 | |||
| 1 | 58.6441 | |||
| 27/11/2025 | 11:33:35.279 | 4 | 58.6659 | |
| 4 | 58.6659 | |||
| 4 | 58.6659 | |||
| 27/11/2025 | 11:33:06.596 | 1 | 58.6639 | |
| 1 | 58.6639 | |||
| 1 | 58.6639 | |||
| 27/11/2025 | 11:31:49.395 | 2 | 58.6699 | |
| 2 | 58.6699 | |||
| 2 | 58.6699 | |||
| 27/11/2025 | 11:29:25.813 | 100 | 58.6541 | |
| 100 | 58.6541 | |||
| 100 | 58.6541 | |||
| 27/11/2025 | 11:28:22.623 | 1 | 58.6639 | |
| 1 | 58.6639 | |||
| 1 | 58.6639 | |||
| 27/11/2025 | 11:27:15.103 | 1 | 58.6599 | |
| 1 | 58.6599 | |||
| 1 | 58.6599 | |||
| 27/11/2025 | 11:22:14.008 | 1 | 58.6739 | |
| 1 | 58.6739 | |||
| 1 | 58.6739 | |||
| 27/11/2025 | 11:19:49.136 | 88 | 58.6719 | |
| 88 | 58.6719 | |||
| 88 | 58.6719 | |||
| 27/11/2025 | 11:18:51.664 | 51 | 58.6819 | |
| 51 | 58.6819 | |||
| 51 | 58.6819 | |||
| 27/11/2025 | 11:14:32.334 | 51 | 58.6799 | |
| 51 | 58.6799 | |||
| 51 | 58.6799 | |||
| 27/11/2025 | 11:14:21.324 | 5 | 58.6661 | |
| 5 | 58.6661 | |||
| 5 | 58.6661 | |||
| 27/11/2025 | 11:13:28.702 | 3 | 58.6601 | |
| 3 | 58.6601 | |||
| 3 | 58.6601 | |||
| 27/11/2025 | 11:12:58.733 | 1 | 58.6739 | |
| 1 | 58.6739 | |||
| 1 | 58.6739 | |||
| 27/11/2025 | 11:10:36.483 | 6 | 58.6719 | |
| 6 | 58.6719 | |||
| 6 | 58.6719 | |||
| 27/11/2025 | 11:08:44.759 | 1 | 58.6739 | |
| 1 | 58.6739 | |||
| 1 | 58.6739 | |||
| 27/11/2025 | 11:08:18.890 | 5 | 58.6759 | |
| 5 | 58.6759 | |||
| 5 | 58.6759 | |||
| 27/11/2025 | 11:06:29.685 | 3 | 58.6521 | |
| 3 | 58.6521 | |||
| 3 | 58.6521 | |||
| 27/11/2025 | 11:05:28.386 | 86 | 58.6561 | |
| 86 | 58.6561 | |||
| 86 | 58.6561 | |||
| 27/11/2025 | 11:04:33.005 | 2 | 58.6679 | |
| 2 | 58.6679 | |||
| 2 | 58.6679 | |||
| 27/11/2025 | 11:03:04.926 | 345 | 58.6561 | |
| 345 | 58.6561 | |||
| 345 | 58.6561 | |||
| 27/11/2025 | 11:02:23.137 | 1 | 58.6581 | |
| 1 | 58.6581 | |||
| 1 | 58.6581 | |||
| 27/11/2025 | 11:00:11.857 | 17 | 58.6679 | |
| 17 | 58.6679 | |||
| 17 | 58.6679 | |||
| 27/11/2025 | 11:00:01.570 | 2 | 58.6719 | |
| 2 | 58.6719 | |||
| 2 | 58.6719 | |||
| 27/11/2025 | 10:59:48.316 | 18 | 58.6759 | |
| 18 | 58.6759 | |||
| 18 | 58.6759 | |||
| 27/11/2025 | 10:59:22.236 | 2 | 58.6779 | |
| 2 | 58.6779 | |||
| 2 | 58.6779 | |||
| 27/11/2025 | 10:55:29.259 | 3 | 58.6681 | |
| 3 | 58.6681 | |||
| 3 | 58.6681 | |||
| 27/11/2025 | 10:55:16.882 | 2 | 58.6839 | |
| 2 | 58.6839 | |||
| 2 | 58.6839 | |||
| 27/11/2025 | 10:54:30.688 | 1 | 58.6799 | |
| 1 | 58.6799 | |||
| 1 | 58.6799 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00