iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
650
58,5846
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 10:54:01,601 | 1 | 58,6701 | |
| 1 | 58,6701 | |||
| 1 | 58,6701 | |||
| 27.11.2025 | 10:47:35,333 | 1 | 58,6939 | |
| 1 | 58,6939 | |||
| 1 | 58,6939 | |||
| 27.11.2025 | 10:45:51,880 | 5 | 58,6899 | |
| 5 | 58,6899 | |||
| 5 | 58,6899 | |||
| 27.11.2025 | 10:44:27,237 | 18 | 58,6859 | |
| 18 | 58,6859 | |||
| 18 | 58,6859 | |||
| 27.11.2025 | 10:43:58,152 | 3 | 58,6781 | |
| 3 | 58,6781 | |||
| 3 | 58,6781 | |||
| 27.11.2025 | 10:43:36,518 | 2 | 58,6959 | |
| 2 | 58,6959 | |||
| 2 | 58,6959 | |||
| 27.11.2025 | 10:41:08,486 | 2 | 58,6959 | |
| 2 | 58,6959 | |||
| 2 | 58,6959 | |||
| 27.11.2025 | 10:37:47,719 | 1 | 58,7159 | |
| 1 | 58,7159 | |||
| 1 | 58,7159 | |||
| 27.11.2025 | 10:37:35,535 | 7 | 58,7179 | |
| 7 | 58,7179 | |||
| 7 | 58,7179 | |||
| 27.11.2025 | 10:35:19,843 | 1 | 58,7119 | |
| 1 | 58,7119 | |||
| 1 | 58,7119 | |||
| 27.11.2025 | 10:35:02,334 | 3 | 58,7059 | |
| 3 | 58,7059 | |||
| 3 | 58,7059 | |||
| 27.11.2025 | 10:34:28,137 | 3 | 58,7021 | |
| 3 | 58,7021 | |||
| 3 | 58,7021 | |||
| 27.11.2025 | 10:34:09,116 | 1 | 58,7079 | |
| 1 | 58,7079 | |||
| 1 | 58,7079 | |||
| 27.11.2025 | 10:33:31,073 | 12 | 58,7119 | |
| 12 | 58,7119 | |||
| 12 | 58,7119 | |||
| 27.11.2025 | 10:32:25,053 | 5 | 58,7119 | |
| 5 | 58,7119 | |||
| 5 | 58,7119 | |||
| 27.11.2025 | 10:31:51,927 | 1 | 58,7079 | |
| 1 | 58,7079 | |||
| 1 | 58,7079 | |||
| 27.11.2025 | 10:31:27,474 | 3 | 58,6961 | |
| 3 | 58,6961 | |||
| 3 | 58,6961 | |||
| 27.11.2025 | 10:31:15,396 | 5 | 58,7099 | |
| 5 | 58,7099 | |||
| 5 | 58,7099 | |||
| 27.11.2025 | 10:29:57,695 | 5 | 58,7059 | |
| 5 | 58,7059 | |||
| 5 | 58,7059 | |||
| 27.11.2025 | 10:29:43,608 | 6 | 58,7059 | |
| 6 | 58,7059 | |||
| 6 | 58,7059 | |||
| 27.11.2025 | 10:29:08,828 | 88 | 58,6921 | |
| 88 | 58,6921 | |||
| 88 | 58,6921 | |||
| 27.11.2025 | 10:23:28,210 | 3 | 58,6701 | |
| 3 | 58,6701 | |||
| 3 | 58,6701 | |||
| 27.11.2025 | 10:23:15,826 | 1 | 58,6839 | |
| 1 | 58,6839 | |||
| 1 | 58,6839 | |||
| 27.11.2025 | 10:22:16,355 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 27.11.2025 | 10:21:51,796 | 25 | 58,6701 | |
| 25 | 58,6701 | |||
| 25 | 58,6701 | |||
| 27.11.2025 | 10:20:06,778 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 27.11.2025 | 10:19:40,007 | 1 | 58,6779 | |
| 1 | 58,6779 | |||
| 1 | 58,6779 | |||
| 27.11.2025 | 10:17:38,287 | 27 | 58,6581 | |
| 27 | 58,6581 | |||
| 27 | 58,6581 | |||
| 27.11.2025 | 10:16:18,046 | 2 | 58,6719 | |
| 2 | 58,6719 | |||
| 2 | 58,6719 | |||
| 27.11.2025 | 10:15:25,496 | 18 | 58,6501 | |
| 18 | 58,6501 | |||
| 18 | 58,6501 | |||
| 27.11.2025 | 10:15:17,144 | 2 | 58,6579 | |
| 2 | 58,6579 | |||
| 2 | 58,6579 | |||
| 27.11.2025 | 10:14:27,438 | 3 | 58,6541 | |
| 3 | 58,6541 | |||
| 3 | 58,6541 | |||
| 27.11.2025 | 10:14:06,908 | 1 | 58,6679 | |
| 1 | 58,6679 | |||
| 1 | 58,6679 | |||
| 27.11.2025 | 10:13:26,143 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 27.11.2025 | 10:11:52,321 | 15 | 58,6461 | |
| 15 | 58,6461 | |||
| 15 | 58,6461 | |||
| 27.11.2025 | 10:11:21,606 | 520 | 58,6381 | |
| 520 | 58,6381 | |||
| 520 | 58,6381 | |||
| 27.11.2025 | 10:08:21,615 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 27.11.2025 | 10:07:42,064 | 4 | 58,6359 | |
| 4 | 58,6359 | |||
| 4 | 58,6359 | |||
| 27.11.2025 | 10:06:57,582 | 3 | 58,6261 | |
| 3 | 58,6261 | |||
| 3 | 58,6261 | |||
| 27.11.2025 | 10:06:37,257 | 7 | 58,6418 | |
| 7 | 58,6418 | |||
| 7 | 58,6418 | |||
| 27.11.2025 | 10:04:53,402 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 27.11.2025 | 10:04:43,937 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 27.11.2025 | 10:04:27,027 | 7 | 58,6199 | |
| 7 | 58,6199 | |||
| 7 | 58,6199 | |||
| 27.11.2025 | 10:03:45,166 | 11 | 58,6239 | |
| 11 | 58,6239 | |||
| 11 | 58,6239 | |||
| 27.11.2025 | 10:03:33,725 | 8 | 58,6219 | |
| 8 | 58,6219 | |||
| 8 | 58,6219 | |||
| 27.11.2025 | 10:00:57,720 | 3 | 58,5881 | |
| 3 | 58,5881 | |||
| 3 | 58,5881 | |||
| 27.11.2025 | 10:00:54,396 | 6 | 58,5999 | |
| 6 | 58,5999 | |||
| 6 | 58,5999 | |||
| 27.11.2025 | 10:00:53,694 | 5 | 58,5999 | |
| 5 | 58,5999 | |||
| 5 | 58,5999 | |||
| 27.11.2025 | 10:00:29,084 | 3 | 58,6039 | |
| 3 | 58,6039 | |||
| 3 | 58,6039 | |||
| 27.11.2025 | 09:59:09,740 | 50 | 58,6059 | |
| 50 | 58,6059 | |||
| 50 | 58,6059 | |||
| 27.11.2025 | 09:58:07,953 | 12 | 58,6041 | |
| 12 | 58,6041 | |||
| 12 | 58,6041 | |||
| 27.11.2025 | 09:57:59,797 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 27.11.2025 | 09:55:01,315 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 27.11.2025 | 09:52:36,025 | 22 | 58,6201 | |
| 22 | 58,6201 | |||
| 22 | 58,6201 | |||
| 27.11.2025 | 09:50:27,991 | 3 | 58,6181 | |
| 3 | 58,6181 | |||
| 3 | 58,6181 | |||
| 27.11.2025 | 09:50:23,466 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 27.11.2025 | 09:50:02,229 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 27.11.2025 | 09:49:22,776 | 18 | 58,6239 | |
| 18 | 58,6239 | |||
| 18 | 58,6239 | |||
| 27.11.2025 | 09:49:02,146 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 27.11.2025 | 09:48:57,819 | 3 | 58,6061 | |
| 3 | 58,6061 | |||
| 3 | 58,6061 | |||
| 27.11.2025 | 09:48:41,528 | 2 | 58,6199 | |
| 2 | 58,6199 | |||
| 2 | 58,6199 | |||
| 27.11.2025 | 09:48:35,795 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 27.11.2025 | 09:48:34,389 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 27.11.2025 | 09:48:33,588 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 27.11.2025 | 09:48:28,654 | 5 | 58,6121 | |
| 5 | 58,6121 | |||
| 5 | 58,6121 | |||
| 27.11.2025 | 09:48:10,234 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 27.11.2025 | 09:48:09,531 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 27.11.2025 | 09:48:08,220 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 27.11.2025 | 09:48:08,018 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 27.11.2025 | 09:48:07,618 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 27.11.2025 | 09:47:40,944 | 4 | 58,6299 | |
| 4 | 58,6299 | |||
| 4 | 58,6299 | |||
| 27.11.2025 | 09:47:28,267 | 3 | 58,6161 | |
| 3 | 58,6161 | |||
| 3 | 58,6161 | |||
| 27.11.2025 | 09:47:12,965 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 27.11.2025 | 09:47:12,667 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 27.11.2025 | 09:47:07,139 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 27.11.2025 | 09:47:06,937 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 27.11.2025 | 09:47:03,514 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 27.11.2025 | 09:46:58,490 | 4 | 58,6221 | |
| 4 | 58,6221 | |||
| 4 | 58,6221 | |||
| 27.11.2025 | 09:46:40,476 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 27.11.2025 | 09:46:35,647 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 27.11.2025 | 09:46:30,412 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 27.11.2025 | 09:46:29,304 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 27.11.2025 | 09:46:08,371 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 27.11.2025 | 09:46:06,663 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 27.11.2025 | 09:45:57,726 | 4 | 58,6241 | |
| 4 | 58,6241 | |||
| 4 | 58,6241 | |||
| 27.11.2025 | 09:45:44,636 | 1 | 58,6416 | |
| 1 | 58,6416 | |||
| 1 | 58,6416 | |||
| 27.11.2025 | 09:45:43,937 | 6 | 58,6416 | |
| 6 | 58,6416 | |||
| 6 | 58,6416 | |||
| 27.11.2025 | 09:45:43,128 | 1 | 58,6416 | |
| 1 | 58,6416 | |||
| 1 | 58,6416 | |||
| 27.11.2025 | 09:45:42,729 | 2 | 58,6439 | |
| 2 | 58,6439 | |||
| 2 | 58,6439 | |||
| 27.11.2025 | 09:45:42,225 | 2 | 58,6397 | |
| 2 | 58,6397 | |||
| 2 | 58,6397 | |||
| 27.11.2025 | 09:45:38,813 | 3 | 58,6416 | |
| 3 | 58,6416 | |||
| 3 | 58,6416 | |||
| 27.11.2025 | 09:45:12,043 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:45:10,231 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:44:58,060 | 3 | 58,6321 | |
| 3 | 58,6321 | |||
| 3 | 58,6321 | |||
| 27.11.2025 | 09:44:40,652 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 27.11.2025 | 09:44:16,154 | 25 | 58,6381 | |
| 25 | 58,6381 | |||
| 25 | 58,6381 | |||
| 27.11.2025 | 09:44:15,704 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 27.11.2025 | 09:44:09,671 | 1 | 58,6499 | |
| 1 | 58,6499 | |||
| 1 | 58,6499 | |||
| 27.11.2025 | 09:44:02,014 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:43:58,094 | 3 | 58,6361 | |
| 3 | 58,6361 | |||
| 3 | 58,6361 | |||
| 27.11.2025 | 09:43:42,996 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 09:43:11,513 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 09:42:33,568 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 09:42:27,937 | 4 | 58,6321 | |
| 4 | 58,6321 | |||
| 4 | 58,6321 | |||
| 27.11.2025 | 09:42:10,222 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:42:09,721 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:42:06,200 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:42:04,191 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:42:03,990 | 7 | 58,6419 | |
| 7 | 58,6419 | |||
| 7 | 58,6419 | |||
| 27.11.2025 | 09:41:35,820 | 2 | 58,6539 | |
| 2 | 58,6539 | |||
| 2 | 58,6539 | |||
| 27.11.2025 | 09:41:28,973 | 3 | 58,6421 | |
| 3 | 58,6421 | |||
| 3 | 58,6421 | |||
| 27.11.2025 | 09:41:13,275 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 27.11.2025 | 09:41:03,326 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 27.11.2025 | 09:40:40,179 | 2 | 58,6479 | |
| 2 | 58,6479 | |||
| 2 | 58,6479 | |||
| 27.11.2025 | 09:40:35,968 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:40:35,757 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:40:28,312 | 4 | 58,6321 | |
| 4 | 58,6321 | |||
| 4 | 58,6321 | |||
| 27.11.2025 | 09:40:22,480 | 11 | 58,6459 | |
| 11 | 58,6459 | |||
| 11 | 58,6459 | |||
| 27.11.2025 | 09:40:03,763 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 27.11.2025 | 09:40:01,652 | 11 | 58,6499 | |
| 11 | 58,6499 | |||
| 11 | 58,6499 | |||
| 27.11.2025 | 09:39:40,221 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 27.11.2025 | 09:39:14,356 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 27.11.2025 | 09:39:04,196 | 2 | 58,6539 | |
| 2 | 58,6539 | |||
| 2 | 58,6539 | |||
| 27.11.2025 | 09:38:58,262 | 3 | 58,6421 | |
| 3 | 58,6421 | |||
| 3 | 58,6421 | |||
| 27.11.2025 | 09:38:39,059 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 27.11.2025 | 09:38:31,498 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 27.11.2025 | 09:38:07,458 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 09:37:41,303 | 2 | 58,6419 | |
| 2 | 58,6419 | |||
| 2 | 58,6419 | |||
| 27.11.2025 | 09:37:34,564 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 09:37:28,327 | 9 | 58,6341 | |
| 9 | 58,6341 | |||
| 9 | 58,6341 | |||
| 27.11.2025 | 09:36:49,091 | 85 | 58,6221 | |
| 85 | 58,6221 | |||
| 85 | 58,6221 | |||
| 27.11.2025 | 09:36:45,264 | 1 | 58,6397 | |
| 1 | 58,6397 | |||
| 1 | 58,6397 | |||
| 27.11.2025 | 09:36:42,954 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:35:27,485 | 3 | 58,6301 | |
| 3 | 58,6301 | |||
| 3 | 58,6301 | |||
| 27.11.2025 | 09:35:01,821 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 09:34:38,591 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 27.11.2025 | 09:34:31,740 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 27.11.2025 | 09:34:27,820 | 4 | 58,6281 | |
| 4 | 58,6281 | |||
| 4 | 58,6281 | |||
| 27.11.2025 | 09:34:11,113 | 2 | 58,6379 | |
| 2 | 58,6379 | |||
| 2 | 58,6379 | |||
| 27.11.2025 | 09:34:06,991 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 27.11.2025 | 09:33:58,344 | 6 | 58,6221 | |
| 6 | 58,6221 | |||
| 6 | 58,6221 | |||
| 27.11.2025 | 09:33:41,221 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 27.11.2025 | 09:33:14,964 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:33:06,105 | 4 | 58,6419 | |
| 4 | 58,6419 | |||
| 4 | 58,6419 | |||
| 27.11.2025 | 09:32:58,312 | 3 | 58,6301 | |
| 3 | 58,6301 | |||
| 3 | 58,6301 | |||
| 27.11.2025 | 09:32:37,130 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 27.11.2025 | 09:32:36,597 | 100 | 58,6281 | |
| 100 | 58,6281 | |||
| 100 | 58,6281 | |||
| 27.11.2025 | 09:32:18,918 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:32:18,134 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 27.11.2025 | 09:31:32,124 | 5 | 58,6419 | |
| 5 | 58,6419 | |||
| 5 | 58,6419 | |||
| 27.11.2025 | 09:31:19,544 | 8 | 58,6419 | |
| 8 | 58,6419 | |||
| 8 | 58,6419 | |||
| 27.11.2025 | 09:31:04,747 | 35 | 58,6341 | |
| 35 | 58,6341 | |||
| 35 | 58,6341 | |||
| 27.11.2025 | 09:30:57,716 | 5 | 58,6341 | |
| 5 | 58,6341 | |||
| 5 | 58,6341 | |||
| 27.11.2025 | 09:30:46,944 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 09:30:46,840 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 09:30:43,421 | 6 | 58,6479 | |
| 6 | 58,6479 | |||
| 6 | 58,6479 | |||
| 27.11.2025 | 09:30:42,515 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:30:41,708 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:30:37,587 | 4 | 58,6479 | |
| 4 | 58,6479 | |||
| 4 | 58,6479 | |||
| 27.11.2025 | 09:30:28,638 | 3 | 58,6341 | |
| 3 | 58,6341 | |||
| 3 | 58,6341 | |||
| 27.11.2025 | 09:30:14,447 | 6 | 58,6419 | |
| 6 | 58,6419 | |||
| 6 | 58,6419 | |||
| 27.11.2025 | 09:30:12,586 | 1 | 58,6301 | |
| 1 | 58,6301 | |||
| 1 | 58,6301 | |||
| 27.11.2025 | 09:30:08,914 | 6 | 58,6459 | |
| 6 | 58,6459 | |||
| 6 | 58,6459 | |||
| 27.11.2025 | 09:30:08,622 | 2 | 58,6459 | |
| 2 | 58,6459 | |||
| 2 | 58,6459 | |||
| 27.11.2025 | 09:30:07,313 | 4 | 58,6459 | |
| 4 | 58,6459 | |||
| 4 | 58,6459 | |||
| 27.11.2025 | 09:30:01,763 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:29:43,069 | 4 | 58,6479 | |
| 4 | 58,6479 | |||
| 4 | 58,6479 | |||
| 27.11.2025 | 09:29:41,142 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:29:28,168 | 3 | 58,6341 | |
| 3 | 58,6341 | |||
| 3 | 58,6341 | |||
| 27.11.2025 | 09:29:04,536 | 4 | 58,6459 | |
| 4 | 58,6459 | |||
| 4 | 58,6459 | |||
| 27.11.2025 | 09:29:03,634 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 09:28:41,185 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 09:28:28,219 | 4 | 58,6381 | |
| 4 | 58,6381 | |||
| 4 | 58,6381 | |||
| 27.11.2025 | 09:28:06,176 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:28:04,156 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:28:03,653 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:28:02,948 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:27:44,032 | 1 | 58,6499 | |
| 1 | 58,6499 | |||
| 1 | 58,6499 | |||
| 27.11.2025 | 09:27:42,929 | 1 | 58,6341 | |
| 1 | 58,6341 | |||
| 1 | 58,6341 | |||
| 27.11.2025 | 09:27:41,618 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 09:27:05,593 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 09:26:27,652 | 4 | 58,6321 | |
| 4 | 58,6321 | |||
| 4 | 58,6321 | |||
| 27.11.2025 | 09:26:03,916 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 09:26:02,909 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 09:26:01,809 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:25:35,828 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 27.11.2025 | 09:25:25,669 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 27.11.2025 | 09:25:13,486 | 2 | 58,6539 | |
| 2 | 58,6539 | |||
| 2 | 58,6539 | |||
| 27.11.2025 | 09:25:04,110 | 1 | 58,6579 | |
| 1 | 58,6579 | |||
| 1 | 58,6579 | |||
| 27.11.2025 | 09:24:27,405 | 3 | 58,6461 | |
| 3 | 58,6461 | |||
| 3 | 58,6461 | |||
| 27.11.2025 | 09:24:12,925 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 27.11.2025 | 09:24:12,124 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 27.11.2025 | 09:24:08,911 | 1 | 58,6579 | |
| 1 | 58,6579 | |||
| 1 | 58,6579 | |||
| 27.11.2025 | 09:23:40,042 | 26 | 58,6441 | |
| 26 | 58,6441 | |||
| 26 | 58,6441 | |||
| 27.11.2025 | 09:23:34,203 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 27.11.2025 | 09:23:29,714 | 33 | 58,6421 | |
| 33 | 58,6421 | |||
| 33 | 58,6421 | |||
| 27.11.2025 | 09:22:43,182 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 27.11.2025 | 09:22:27,596 | 5 | 58,6581 | |
| 5 | 58,6581 | |||
| 5 | 58,6581 | |||
| 27.11.2025 | 09:22:12,795 | 1 | 58,6679 | |
| 1 | 58,6679 | |||
| 1 | 58,6679 | |||
| 27.11.2025 | 09:22:10,287 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 27.11.2025 | 09:22:08,374 | 2 | 58,6659 | |
| 2 | 58,6659 | |||
| 2 | 58,6659 | |||
| 27.11.2025 | 09:22:08,074 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 27.11.2025 | 09:22:06,068 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 27.11.2025 | 09:21:37,903 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 27.11.2025 | 09:21:35,483 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 27.11.2025 | 09:21:31,798 | 5 | 58,6639 | |
| 5 | 58,6639 | |||
| 5 | 58,6639 | |||
| 27.11.2025 | 09:21:10,329 | 89 | 58,6561 | |
| 89 | 58,6561 | |||
| 89 | 58,6561 | |||
| 27.11.2025 | 09:20:27,943 | 3 | 58,6501 | |
| 3 | 58,6501 | |||
| 3 | 58,6501 | |||
| 27.11.2025 | 09:20:12,053 | 2 | 58,6639 | |
| 2 | 58,6639 | |||
| 2 | 58,6639 | |||
| 27.11.2025 | 09:20:05,109 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 27.11.2025 | 09:20:04,400 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 27.11.2025 | 09:19:18,633 | 30 | 58,6619 | |
| 30 | 58,6619 | |||
| 30 | 58,6619 | |||
| 27.11.2025 | 09:18:58,300 | 3 | 58,6461 | |
| 3 | 58,6461 | |||
| 3 | 58,6461 | |||
| 27.11.2025 | 09:18:35,957 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 27.11.2025 | 09:18:10,907 | 1 | 58,6516 | |
| 1 | 58,6516 | |||
| 1 | 58,6516 | |||
| 27.11.2025 | 09:17:43,328 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 27.11.2025 | 09:17:42,845 | 2 | 58,6519 | |
| 2 | 58,6519 | |||
| 2 | 58,6519 | |||
| 27.11.2025 | 09:16:51,194 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 27.11.2025 | 09:16:27,847 | 4 | 58,6321 | |
| 4 | 58,6321 | |||
| 4 | 58,6321 | |||
| 27.11.2025 | 09:16:12,646 | 4 | 58,6419 | |
| 4 | 58,6419 | |||
| 4 | 58,6419 | |||
| 27.11.2025 | 09:16:09,848 | 2 | 58,6419 | |
| 2 | 58,6419 | |||
| 2 | 58,6419 | |||
| 27.11.2025 | 09:16:09,027 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:16:06,620 | 2 | 58,6419 | |
| 2 | 58,6419 | |||
| 2 | 58,6419 | |||
| 27.11.2025 | 09:16:05,708 | 2 | 58,6439 | |
| 2 | 58,6439 | |||
| 2 | 58,6439 | |||
| 27.11.2025 | 09:15:38,135 | 3 | 58,6439 | |
| 3 | 58,6439 | |||
| 3 | 58,6439 | |||
| 27.11.2025 | 09:15:34,313 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 09:15:06,743 | 2 | 58,6499 | |
| 2 | 58,6499 | |||
| 2 | 58,6499 | |||
| 27.11.2025 | 09:14:28,219 | 3 | 58,6361 | |
| 3 | 58,6361 | |||
| 3 | 58,6361 | |||
| 27.11.2025 | 09:14:14,515 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 27.11.2025 | 09:14:09,890 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 09:13:41,512 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 27.11.2025 | 09:13:02,356 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 27.11.2025 | 09:12:26,940 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 27.11.2025 | 09:11:07,234 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 27.11.2025 | 09:11:07,029 | 1 | 58,6041 | |
| 1 | 58,6041 | |||
| 1 | 58,6041 | |||
| 27.11.2025 | 09:10:57,886 | 4 | 58,5941 | |
| 4 | 58,5941 | |||
| 4 | 58,5941 | |||
| 27.11.2025 | 09:10:44,490 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 27.11.2025 | 09:10:43,486 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 27.11.2025 | 09:09:42,330 | 2 | 58,6199 | |
| 2 | 58,6199 | |||
| 2 | 58,6199 | |||
| 27.11.2025 | 09:08:57,776 | 3 | 58,6121 | |
| 3 | 58,6121 | |||
| 3 | 58,6121 | |||
| 27.11.2025 | 09:08:57,458 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 27.11.2025 | 09:08:42,862 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 27.11.2025 | 09:08:42,668 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 27.11.2025 | 09:08:33,004 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 27.11.2025 | 09:08:10,469 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 27.11.2025 | 09:08:09,562 | 2 | 58,6079 | |
| 2 | 58,6079 | |||
| 2 | 58,6079 | |||
| 27.11.2025 | 09:07:58,208 | 4 | 58,6001 | |
| 4 | 58,6001 | |||
| 4 | 58,6001 | |||
| 27.11.2025 | 09:07:50,851 | 3 | 58,6119 | |
| 3 | 58,6119 | |||
| 3 | 58,6119 | |||
| 27.11.2025 | 09:07:42,397 | 3 | 58,6059 | |
| 3 | 58,6059 | |||
| 3 | 58,6059 | |||
| 27.11.2025 | 09:07:08,804 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 27.11.2025 | 09:07:07,885 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 27.11.2025 | 09:07:02,948 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 27.11.2025 | 09:06:58,734 | 4 | 58,5941 | |
| 4 | 58,5941 | |||
| 4 | 58,5941 | |||
| 27.11.2025 | 09:06:45,055 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 27.11.2025 | 09:06:39,005 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 27.11.2025 | 09:06:37,895 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 27.11.2025 | 09:06:36,580 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 27.11.2025 | 09:06:36,177 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 27.11.2025 | 09:05:58,947 | 6 | 58,5942 | |
| 6 | 58,5942 | |||
| 6 | 58,5942 | |||
| 27.11.2025 | 09:05:43,349 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 27.11.2025 | 09:05:41,438 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 27.11.2025 | 09:05:40,427 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 27.11.2025 | 09:05:37,511 | 4 | 58,6139 | |
| 4 | 58,6139 | |||
| 4 | 58,6139 | |||
| 27.11.2025 | 09:05:35,296 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 27.11.2025 | 09:05:17,674 | 68 | 58,5961 | |
| 68 | 58,5961 | |||
| 68 | 58,5961 | |||
| 27.11.2025 | 09:04:45,759 | 2 | 58,6199 | |
| 2 | 58,6199 | |||
| 2 | 58,6199 | |||
| 27.11.2025 | 09:04:29,473 | 510 | 58,6119 | |
| 510 | 58,6119 | |||
| 510 | 58,6119 | |||
| 27.11.2025 | 09:04:17,984 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 27.11.2025 | 09:04:13,362 | 11 | 58,5985 | |
| 11 | 58,5985 | |||
| 11 | 58,5985 | |||
| 27.11.2025 | 09:04:09,937 | 2 | 58,6103 | |
| 2 | 58,6103 | |||
| 2 | 58,6103 | |||
| 27.11.2025 | 09:03:43,479 | 1 | 58,6125 | |
| 1 | 58,6125 | |||
| 1 | 58,6125 | |||
| 27.11.2025 | 09:03:37,841 | 1 | 58,6124 | |
| 1 | 58,6124 | |||
| 1 | 58,6124 | |||
| 27.11.2025 | 09:02:35,056 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 27.11.2025 | 09:02:28,714 | 168 | 58,5855 | |
| 168 | 58,5855 | |||
| 168 | 58,5855 | |||
| 27.11.2025 | 09:02:28,313 | 3 | 58,5855 | |
| 3 | 58,5855 | |||
| 3 | 58,5855 | |||
| 27.11.2025 | 09:02:04,814 | 1 708 | 58,6196 | |
| 1 708 | 58,6196 | |||
| 1 708 | 58,6196 | |||
| 27.11.2025 | 09:02:04,481 | 1 | 58,6196 | |
| 1 | 58,6196 | |||
| 1 | 58,6196 | |||
| 27.11.2025 | 09:01:40,323 | 1 | 58,6151 | |
| 1 | 58,6151 | |||
| 1 | 58,6151 | |||
| 27.11.2025 | 09:01:34,088 | 1 | 58,6169 | |
| 1 | 58,6169 | |||
| 1 | 58,6169 | |||
| 27.11.2025 | 09:01:09,334 | 1 | 58,6146 | |
| 1 | 58,6146 | |||
| 1 | 58,6146 | |||
| 27.11.2025 | 09:00:59,175 | 3 | 58,5762 | |
| 3 | 58,5762 | |||
| 3 | 58,5762 | |||
| 27.11.2025 | 09:00:47,196 | 1 | 58,6258 | |
| 1 | 58,6258 | |||
| 1 | 58,6258 | |||
| 27.11.2025 | 09:00:40,056 | 1 | 58,6234 | |
| 1 | 58,6234 | |||
| 1 | 58,6234 | |||
| 27.11.2025 | 08:58:49,817 | 272 | 58,6438 | |
| 272 | 58,6438 | |||
| 272 | 58,6438 | |||
| 27.11.2025 | 08:56:35,009 | 2 | 58,6915 | |
| 2 | 58,6915 | |||
| 2 | 58,6915 | |||
| 27.11.2025 | 08:55:58,670 | 3 | 58,4515 | |
| 3 | 58,4515 | |||
| 3 | 58,4515 | |||
| 27.11.2025 | 08:55:43,476 | 1 | 58,6909 | |
| 1 | 58,6909 | |||
| 1 | 58,6909 | |||
| 27.11.2025 | 08:55:42,471 | 1 | 58,6899 | |
| 1 | 58,6899 | |||
| 1 | 58,6899 | |||
| 27.11.2025 | 08:55:38,644 | 2 | 58,6889 | |
| 2 | 58,6889 | |||
| 2 | 58,6889 | |||
| 27.11.2025 | 08:55:38,256 | 1 | 58,6889 | |
| 1 | 58,6889 | |||
| 1 | 58,6889 | |||
| 27.11.2025 | 08:55:32,914 | 1 | 58,6912 | |
| 1 | 58,6912 | |||
| 1 | 58,6912 | |||
| 27.11.2025 | 08:55:30,901 | 2 | 58,6912 | |
| 2 | 58,6912 | |||
| 2 | 58,6912 | |||
| 27.11.2025 | 08:48:15,305 | 1 | 58,6994 | |
| 1 | 58,6994 | |||
| 1 | 58,6994 | |||
| 27.11.2025 | 08:45:48,034 | 2 | 58,7014 | |
| 2 | 58,7014 | |||
| 2 | 58,7014 | |||
| 27.11.2025 | 08:44:24,044 | 19 | 58,4701 | |
| 19 | 58,4701 | |||
| 19 | 58,4701 | |||
| 27.11.2025 | 08:38:28,997 | 3 | 58,4435 | |
| 3 | 58,4435 | |||
| 3 | 58,4435 | |||
| 27.11.2025 | 08:38:09,772 | 9 | 58,6754 | |
| 9 | 58,6754 | |||
| 9 | 58,6754 | |||
| 27.11.2025 | 08:36:27,027 | 3 | 58,6744 | |
| 3 | 58,6744 | |||
| 3 | 58,6744 | |||
| 27.11.2025 | 08:34:30,294 | 1 | 58,6775 | |
| 1 | 58,6775 | |||
| 1 | 58,6775 | |||
| 27.11.2025 | 08:27:24,912 | 2 | 58,4604 | |
| 2 | 58,4604 | |||
| 2 | 58,4604 | |||
| 27.11.2025 | 08:25:56,916 | 10 | 58,4507 | |
| 10 | 58,4507 | |||
| 10 | 58,4507 | |||
| 27.11.2025 | 08:23:59,255 | 2 | 58,6819 | |
| 2 | 58,6819 | |||
| 2 | 58,6819 | |||
| 27.11.2025 | 08:22:27,868 | 1 | 58,6824 | |
| 1 | 58,6824 | |||
| 1 | 58,6824 | |||
| 27.11.2025 | 08:18:45,341 | 1 | 58,6868 | |
| 1 | 58,6868 | |||
| 1 | 58,6868 | |||
| 27.11.2025 | 08:16:52,103 | 1 | 58,4544 | |
| 1 | 58,4544 | |||
| 1 | 58,4544 | |||
| 27.11.2025 | 08:12:52,864 | 2 | 58,6609 | |
| 2 | 58,6609 | |||
| 2 | 58,6609 | |||
| 27.11.2025 | 08:12:00,459 | 1 | 58,4236 | |
| 1 | 58,4236 | |||
| 1 | 58,4236 | |||
| 27.11.2025 | 08:08:21,445 | 3 | 58,6444 | |
| 3 | 58,6444 | |||
| 3 | 58,6444 | |||
| 27.11.2025 | 08:00:18,342 | 3 | 58,4145 | |
| 3 | 58,4145 | |||
| 3 | 58,4145 | |||
| 27.11.2025 | 08:00:15,187 | 1 | 58,6497 | |
| 1 | 58,6497 | |||
| 1 | 58,6497 | |||
| 27.11.2025 | 08:00:08,848 | 94 | 58,6512 | |
| 94 | 58,6512 | |||
| 94 | 58,6512 | |||
| 27.11.2025 | 08:00:03,487 | 123 | 58,649 | |
| 123 | 58,649 | |||
| 123 | 58,649 | |||
| 27.11.2025 | 08:00:01,903 | 84 | 58,4104 | |
| 84 | 58,4104 | |||
| 84 | 58,4104 | |||
| 27.11.2025 | 07:37:20,211 | 6 | 58,658 | |
| 5 | 58,658 | |||
| 1 | 58,658 | |||
| 6 | 58,658 | |||
| 27.11.2025 | 07:37:06,797 | 28 | 58,42 | |
| 28 | 58,42 | |||
| 28 | 58,42 | |||
| 27.11.2025 | 07:33:23,631 | 859 | 58,4254 | |
| 859 | 58,4254 | |||
| 859 | 58,4254 | |||
| 27.11.2025 | 07:32:45,999 | 2 016 | 58,5748 | |
| 878 | 58,5748 | |||
| 100 | 58,5748 | |||
| 868 | 58,5748 | |||
| 250 | 58,5748 | |||
| 10 | 58,5748 | |||
| 5 | 58,5748 | |||
| 2 | 58,5748 | |||
| 40 | 58,5748 | |||
| 1 | 58,5748 | |||
| 9 | 58,5748 | |||
| 10 | 58,5748 | |||
| 1 859 | 58,5748 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00