iShsIII-Core MSCI World U.ETF Acc

3572

3011

109.0199

       

Date Time Volume Order Volume Price
07/11/2025 16:34:36.474 90   109.0199
      90 109.0199
      90 109.0199
07/11/2025 16:34:30.220 10   109.0299
      10 109.0299
      10 109.0299
07/11/2025 16:34:29.971 2   109.0249
      2 109.0249
      2 109.0249
07/11/2025 16:34:19.824 2   109.0051
      2 109.0051
      2 109.0051
07/11/2025 16:34:06.849 5   109.0299
      5 109.0299
      5 109.0299
07/11/2025 16:33:44.058 22   109.0799
      22 109.0799
      22 109.0799
07/11/2025 16:33:39.657 4   109.0301
      4 109.0301
      4 109.0301
07/11/2025 16:33:39.489 10   109.08
      10 109.08
      10 109.08
07/11/2025 16:33:24.769 375   109.1153
      375 109.1153
      375 109.1153
07/11/2025 16:33:09.359 20   109.1099
      20 109.1099
      20 109.1099
07/11/2025 16:33:07.993 5   109.0999
      5 109.0999
      5 109.0999
07/11/2025 16:33:06.330 9   109.0999
      9 109.0999
      9 109.0999
07/11/2025 16:33:05.547 16   109.0701
      16 109.0701
      16 109.0701
07/11/2025 16:32:53.016 1   109.1049
      1 109.1049
      1 109.1049
07/11/2025 16:32:49.002 3   109.0999
      3 109.0999
      3 109.0999
07/11/2025 16:32:30.090 2   109.1002
      2 109.1002
      2 109.1002
07/11/2025 16:32:07.078 23   109.1101
      23 109.1101
      23 109.1101
07/11/2025 16:31:19.729 10   109.0949
      10 109.0949
      10 109.0949
07/11/2025 16:31:08.642 14   109.0551
      14 109.0551
      14 109.0551
07/11/2025 16:31:06.087 13   109.1249
      13 109.1249
      13 109.1249
07/11/2025 16:31:01.400 3   109.1449
      3 109.1449
      3 109.1449
07/11/2025 16:30:29.350 6   109.1301
      6 109.1301
      6 109.1301
07/11/2025 16:30:15.447 2   109.1499
      2 109.1499
      2 109.1499
07/11/2025 16:29:45.145 9   109.1149
      9 109.1149
      9 109.1149
07/11/2025 16:29:44.363 7   109.1001
      7 109.1001
      7 109.1001
07/11/2025 16:29:42.588 14   109.1149
      14 109.1149
      14 109.1149
07/11/2025 16:29:27.570 5   109.0951
      5 109.0951
      5 109.0951
07/11/2025 16:28:47.289 3   109.1349
      3 109.1349
      3 109.1349
07/11/2025 16:28:29.148 14   109.1899
      14 109.1899
      14 109.1899
07/11/2025 16:28:23.629 12   109.1899
      12 109.1899
      12 109.1899
07/11/2025 16:27:54.737 2 809   109.2051
      2 809 109.2051
      2 809 109.2051
07/11/2025 16:27:46.382 10   109.2149
      10 109.2149
      10 109.2149
07/11/2025 16:27:20.492 1   109.1899
      1 109.1899
      1 109.1899
07/11/2025 16:27:19.286 40   109.1949
      40 109.1949
      40 109.1949
07/11/2025 16:27:09.144 30   109.1699
      30 109.1699
      30 109.1699
07/11/2025 16:27:05.402 4   109.1899
      4 109.1899
      4 109.1899
07/11/2025 16:26:53.448 971   109.2049
      971 109.2049
      971 109.2049
07/11/2025 16:26:44.407 10   109.2151
      10 109.2151
      10 109.2151
07/11/2025 16:25:44.820 18   109.0749
      18 109.0749
      18 109.0749
07/11/2025 16:25:41.444 7   109.0464
      7 109.0464
      7 109.0464
07/11/2025 16:25:37.769 10   109.0352
      10 109.0352
      10 109.0352
07/11/2025 16:25:07.157 1 120   109.0301
      1 120 109.0301
      1 120 109.0301
07/11/2025 16:24:53.365 1   109.0299
      1 109.0299
      1 109.0299
07/11/2025 16:24:53.248 4   109.03
      4 109.03
      4 109.03
07/11/2025 16:24:52.048 1   109.0499
      1 109.0499
      1 109.0499
07/11/2025 16:24:48.229 2   109.0649
      2 109.0649
      2 109.0649
07/11/2025 16:24:40.091 7   109.0699
      7 109.0699
      7 109.0699
07/11/2025 16:24:29.404 23   109.0901
      23 109.0901
      23 109.0901
07/11/2025 16:24:25.702 18   109.0999
      18 109.0999
      18 109.0999
07/11/2025 16:24:22.306 2   109.0851
      2 109.0851
      2 109.0851
07/11/2025 16:24:21.056 113   109.0752
      113 109.0752
      113 109.0752
07/11/2025 16:24:08.092 54   109.0949
      54 109.0949
      54 109.0949
07/11/2025 16:23:45.176 50   109.11
      50 109.11
      50 109.11
07/11/2025 16:23:42.383 92   109.1101
      92 109.1101
      92 109.1101
07/11/2025 16:23:34.914 2   109.1299
      2 109.1299
      2 109.1299
07/11/2025 16:23:16.898 260   109.1801
      260 109.1801
      260 109.1801
07/11/2025 16:23:07.664 1   109.2049
      1 109.2049
      1 109.2049
07/11/2025 16:22:44.876 2   109.2099
      2 109.2099
      2 109.2099
07/11/2025 16:22:42.644 91   109.1999
      91 109.1999
      91 109.1999
07/11/2025 16:22:39.525 5   109.1901
      5 109.1901
      5 109.1901
07/11/2025 16:22:38.086 10   109.1951
      10 109.1951
      10 109.1951
07/11/2025 16:22:36.774 45   109.1999
      45 109.1999
      45 109.1999
07/11/2025 16:22:07.507 92   109.1251
      92 109.1251
      92 109.1251
07/11/2025 16:21:58.730 8   109.15
      3 109.15
      5 109.15
      8 109.15
07/11/2025 16:21:39.233 6   109.1751
      6 109.1751
      6 109.1751
07/11/2025 16:21:37.938 3   109.1701
      3 109.1701
      3 109.1701
07/11/2025 16:21:33.011 1   109.1999
      1 109.1999
      1 109.1999
07/11/2025 16:21:32.935 1   109.1999
      1 109.1999
      1 109.1999
07/11/2025 16:21:31.097 10   109.1999
      10 109.1999
      10 109.1999
07/11/2025 16:21:25.310 15   109.1899
      15 109.1899
      15 109.1899
07/11/2025 16:21:20.260 54   109.1501
      54 109.1501
      54 109.1501
07/11/2025 16:21:02.044 1   109.1499
      1 109.1499
      1 109.1499
07/11/2025 16:20:53.392 34   109.1599
      34 109.1599
      34 109.1599
07/11/2025 16:20:50.075 4   109.1898
      4 109.1898
      4 109.1898
07/11/2025 16:20:34.008 458   109.1449
      458 109.1449
      458 109.1449
07/11/2025 16:20:21.388 1   109.1399
      1 109.1399
      1 109.1399
07/11/2025 16:20:19.275 1   109.1449
      1 109.1449
      1 109.1449
07/11/2025 16:20:13.449 1   109.1349
      1 109.1349
      1 109.1349
07/11/2025 16:20:09.216 1   109.1449
      1 109.1449
      1 109.1449
07/11/2025 16:19:54.106 75   109.1401
      75 109.1401
      75 109.1401
07/11/2025 16:19:49.004 25   109.1601
      25 109.1601
      25 109.1601
07/11/2025 16:19:47.683 34   109.1701
      34 109.1701
      34 109.1701
07/11/2025 16:19:39.617 20   109.1399
      20 109.1399
      20 109.1399
07/11/2025 16:19:38.543 3   109.1201
      3 109.1201
      3 109.1201
07/11/2025 16:19:12.699 45   109.1349
      45 109.1349
      45 109.1349
07/11/2025 16:18:45.040 4   109.1399
      4 109.1399
      4 109.1399
07/11/2025 16:18:41.187 2   109.1649
      2 109.1649
      2 109.1649
07/11/2025 16:18:37.706 50   109.1649
      50 109.1649
      50 109.1649
07/11/2025 16:18:25.438 1   109.1899
      1 109.1899
      1 109.1899
07/11/2025 16:18:22.410 2   109.1751
      2 109.1751
      2 109.1751
07/11/2025 16:18:14.509 100   109.1601
      100 109.1601
      100 109.1601
07/11/2025 16:18:07.887 2   109.1599
      2 109.1599
      2 109.1599
07/11/2025 16:17:38.659 91   109.1999
      91 109.1999
      91 109.1999
07/11/2025 16:17:29.635 3   109.1899
      3 109.1899
      3 109.1899
07/11/2025 16:17:10.024 50   109.1949
      50 109.1949
      50 109.1949
07/11/2025 16:17:08.103 3   109.1701
      3 109.1701
      3 109.1701
07/11/2025 16:17:01.187 450   109.2001
      450 109.2001
      450 109.2001
07/11/2025 16:17:00.377 1   109.2199
      1 109.2199
      1 109.2199
07/11/2025 16:16:59.748 1 263   109.2249
      1 263 109.2249
      1 263 109.2249
07/11/2025 16:16:55.994 5   109.2249
      5 109.2249
      5 109.2249
07/11/2025 16:16:39.390 92   109.2101
      92 109.2101
      92 109.2101
07/11/2025 16:16:18.952 22   109.2249
      22 109.2249
      22 109.2249
07/11/2025 16:16:11.730 1   109.2299
      1 109.2299
      1 109.2299
07/11/2025 16:16:05.651 10   109.2149
      10 109.2149
      10 109.2149
07/11/2025 16:15:51.480 27   109.2299
      27 109.2299
      27 109.2299
07/11/2025 16:15:47.893 9   109.2299
      9 109.2299
      9 109.2299
07/11/2025 16:15:39.336 8   109.2449
      8 109.2449
      8 109.2449
07/11/2025 16:15:34.762 3   109.2049
      3 109.2049
      3 109.2049
07/11/2025 16:15:30.561 50   109.1949
      50 109.1949
      50 109.1949
07/11/2025 16:15:12.178 1   109.1549
      1 109.1549
      1 109.1549
07/11/2025 16:14:32.161 8   109.1351
      8 109.1351
      8 109.1351
07/11/2025 16:14:21.037 50   109.1699
      50 109.1699
      50 109.1699
07/11/2025 16:14:19.186 2   109.1749
      2 109.1749
      2 109.1749
07/11/2025 16:14:17.988 8   109.1699
      8 109.1699
      8 109.1699
07/11/2025 16:14:10.401 75   109.1401
      75 109.1401
      75 109.1401
07/11/2025 16:13:50.219 262   109.15
      262 109.15
      262 109.15
07/11/2025 16:13:39.225 9   109.1349
      9 109.1349
      9 109.1349
07/11/2025 16:13:17.602 2   109.1301
      2 109.1301
      2 109.1301
07/11/2025 16:12:59.224 9   109.0801
      9 109.0801
      9 109.0801
07/11/2025 16:12:47.518 5   109.1299
      5 109.1299
      5 109.1299
07/11/2025 16:12:23.433 1   109.1199
      1 109.1199
      1 109.1199
07/11/2025 16:12:13.671 2   109.1299
      2 109.1299
      2 109.1299
07/11/2025 16:12:00.898 1   109.1299
      1 109.1299
      1 109.1299
07/11/2025 16:11:56.932 48   109.0901
      48 109.0901
      48 109.0901
07/11/2025 16:11:52.181 10   109.1099
      10 109.1099
      10 109.1099
07/11/2025 16:11:51.353 2   109.1099
      2 109.1099
      2 109.1099
07/11/2025 16:11:38.290 3   109.0901
      3 109.0901
      3 109.0901
07/11/2025 16:11:11.627 5   109.1099
      5 109.1099
      5 109.1099
07/11/2025 16:11:02.252 986   109.0651
      986 109.0651
      986 109.0651
07/11/2025 16:11:00.335 2   109.0601
      2 109.0601
      2 109.0601
07/11/2025 16:09:53.579 1   109.0149
      1 109.0149
      1 109.0149
07/11/2025 16:09:47.696 50   109.00
      50 109.00
      50 109.00
07/11/2025 16:09:46.440 1   108.9801
      1 108.9801
      1 108.9801
07/11/2025 16:09:30.799 3   108.9401
      3 108.9401
      3 108.9401
07/11/2025 16:09:20.148 10   108.9351
      10 108.9351
      10 108.9351
07/11/2025 16:09:19.582 85   108.9401
      85 108.9401
      85 108.9401
07/11/2025 16:09:17.107 45   108.8999
      45 108.8999
      45 108.8999
07/11/2025 16:09:14.797 4   108.8999
      4 108.8999
      4 108.8999
07/11/2025 16:09:10.441 10   108.8949
      10 108.8949
      10 108.8949
07/11/2025 16:09:00.384 100   108.9249
      100 108.9249
      100 108.9249
07/11/2025 16:08:56.573 7   108.9001
      7 108.9001
      7 108.9001
07/11/2025 16:08:56.335 115   108.8951
      115 108.8951
      115 108.8951
07/11/2025 16:08:55.182 92   108.9101
      92 108.9101
      92 108.9101
07/11/2025 16:08:53.143 1   108.9299
      1 108.9299
      1 108.9299
07/11/2025 16:08:42.425 90   108.8601
      90 108.8601
      90 108.8601
07/11/2025 16:08:06.366 20   108.7951
      20 108.7951
      20 108.7951
07/11/2025 16:07:47.509 27   108.8199
      27 108.8199
      27 108.8199
07/11/2025 16:07:42.545 2   108.8399
      2 108.8399
      2 108.8399
07/11/2025 16:07:40.508 37   108.8151
      37 108.8151
      37 108.8151
07/11/2025 16:07:31.498 1   108.8449
      1 108.8449
      1 108.8449
07/11/2025 16:07:29.659 10   108.8199
      10 108.8199
      10 108.8199
07/11/2025 16:07:24.160 5   108.7799
      5 108.7799
      5 108.7799
07/11/2025 16:07:14.952 46   108.7849
      46 108.7849
      46 108.7849
07/11/2025 16:07:09.658 311   108.7501
      311 108.7501
      311 108.7501
07/11/2025 16:07:09.297 110   108.7501
      20 108.7501
      90 108.7501
      110 108.7501
07/11/2025 16:07:04.738 1   108.7801
      1 108.7801
      1 108.7801
07/11/2025 16:06:53.385 1   108.7799
      1 108.7799
      1 108.7799
07/11/2025 16:06:53.230 35   108.78
      35 108.78
      35 108.78
07/11/2025 16:06:49.743 2 500   108.7901
      2 500 108.7901
      2 500 108.7901
07/11/2025 16:06:41.481 500   108.7801
      5 108.7801
      103 108.7801
      2 108.7801
      27 108.7801
      346 108.7801
      500 108.7801
      13 108.7801
      4 108.7801
07/11/2025 16:06:28.645 7   108.8351
      7 108.8351
      7 108.8351
07/11/2025 16:06:25.123 36   108.8351
      36 108.8351
      36 108.8351
07/11/2025 16:06:18.967 250   108.8351
      250 108.8351
      250 108.8351
07/11/2025 16:06:18.911 82   108.8351
      82 108.8351
      82 108.8351
07/11/2025 16:06:17.720 8   108.8999
      8 108.8999
      8 108.8999
07/11/2025 16:06:16.528 195   108.8751
      195 108.8751
      195 108.8751
07/11/2025 16:06:07.225 37   108.9399
      37 108.9399
      37 108.9399
07/11/2025 16:06:00.561 20   108.9399
      20 108.9399
      20 108.9399
07/11/2025 16:05:56.257 256   108.9399
      256 108.9399
      256 108.9399
07/11/2025 16:05:41.972 75   108.90
      30 108.90
      45 108.90
      75 108.90
07/11/2025 16:05:37.548 1   108.92
      1 108.92
      1 108.92
07/11/2025 16:05:29.077 15   108.9499
      15 108.9499
      15 108.9499
07/11/2025 16:05:27.302 7   108.9799
      7 108.9799
      7 108.9799
07/11/2025 16:05:22.006 180   108.9701
      180 108.9701
      180 108.9701
07/11/2025 16:05:09.738 20   108.9601
      20 108.9601
      20 108.9601
07/11/2025 16:04:43.880 37   108.9299
      37 108.9299
      37 108.9299
07/11/2025 16:04:32.537 5   108.9499
      5 108.9499
      5 108.9499
07/11/2025 16:04:30.993 250   108.9301
      250 108.9301
      250 108.9301
07/11/2025 16:04:25.434 1   108.9399
      1 108.9399
      1 108.9399
07/11/2025 16:04:22.488 540   108.9352
      540 108.9352
      540 108.9352
07/11/2025 16:04:18.768 200   108.9302
      200 108.9302
      200 108.9302
07/11/2025 16:04:15.195 80   108.9301
      80 108.9301
      80 108.9301
07/11/2025 16:03:52.051 2   108.9749
      2 108.9749
      2 108.9749
07/11/2025 16:03:51.522 920   108.9799
      920 108.9799
      920 108.9799
07/11/2025 16:03:37.591 5   108.95
      5 108.95
      5 108.95
07/11/2025 16:03:35.201 46   108.9501
      46 108.9501
      46 108.9501
07/11/2025 16:03:28.571 22   108.9949
      22 108.9949
      22 108.9949
07/11/2025 16:03:12.695 1   109.0048
      1 109.0048
      1 109.0048
07/11/2025 16:03:09.452 133   109.00
      100 109.00
      133 109.00
      31 109.00
      2 109.00
07/11/2025 16:03:08.618 5   109.01
      5 109.01
      5 109.01
07/11/2025 16:03:02.740 7   109.0151
      7 109.0151
      7 109.0151
07/11/2025 16:02:58.236 20   109.0499
      20 109.0499
      20 109.0499
07/11/2025 16:02:46.582 27   109.0499
      27 109.0499
      27 109.0499
07/11/2025 16:02:46.288 15   109.0251
      15 109.0251
      15 109.0251
07/11/2025 16:02:42.317 18   109.0799
      18 109.0799
      18 109.0799
07/11/2025 16:02:37.805 3   109.0601
      3 109.0601
      3 109.0601
07/11/2025 16:02:12.749 1   109.0599
      1 109.0599
      1 109.0599
07/11/2025 16:01:49.089 200   109.0251
      200 109.0251
      200 109.0251
07/11/2025 16:01:45.266 30   109.0251
      30 109.0251
      30 109.0251
07/11/2025 16:01:35.794 118   109.0451
      118 109.0451
      118 109.0451
07/11/2025 16:01:24.378 4   109.0051
      4 109.0051
      4 109.0051
07/11/2025 16:01:17.651 9   109.0599
      9 109.0599
      9 109.0599
07/11/2025 16:01:14.371 2 066   109.0201
      2 066 109.0201
      2 066 109.0201
07/11/2025 16:01:12.209 8 000   109.0201
      8 000 109.0201
      8 000 109.0201
07/11/2025 16:01:09.287 241   109.0318
      241 109.0318
      241 109.0318
07/11/2025 16:00:37.037 18   109.1099
      18 109.1099
      18 109.1099
07/11/2025 16:00:32.982 4   109.1121
      4 109.1121
      4 109.1121
07/11/2025 16:00:22.080 143   109.1001
      143 109.1001
      143 109.1001
07/11/2025 16:00:15.651 91   109.2879
      91 109.2879
      91 109.2879
07/11/2025 16:00:00.803 2   109.3299
      2 109.3299
      2 109.3299
07/11/2025 16:00:00.683 300   109.3299
      300 109.3299
      300 109.3299
07/11/2025 16:00:00.584 48   109.3299
      48 109.3299
      48 109.3299
07/11/2025 15:59:51.481 35   109.1651
      35 109.1651
      35 109.1651
07/11/2025 15:59:47.265 100   109.1706
      100 109.1706
      100 109.1706
07/11/2025 15:59:29.112 1 184   109.1751
      1 184 109.1751
      1 184 109.1751
07/11/2025 15:59:27.771 2   109.2099
      2 109.2099
      2 109.2099
07/11/2025 15:59:23.354 19   109.1949
      19 109.1949
      19 109.1949
07/11/2025 15:59:19.837 2   109.1949
      2 109.1949
      2 109.1949
07/11/2025 15:59:14.472 31   109.1701
      31 109.1701
      31 109.1701
07/11/2025 15:59:02.727 1   109.2499
      1 109.2499
      1 109.2499
07/11/2025 15:58:56.293 10   109.2549
      10 109.2549
      10 109.2549
07/11/2025 15:58:42.042 4   109.2699
      4 109.2699
      4 109.2699
07/11/2025 15:58:23.109 45   109.2749
      45 109.2749
      45 109.2749
07/11/2025 15:58:22.854 7   109.2799
      7 109.2799
      7 109.2799
07/11/2025 15:58:13.357 46   109.2549
      46 109.2549
      46 109.2549
07/11/2025 15:58:08.118 3   109.2101
      3 109.2101
      3 109.2101
07/11/2025 15:58:05.753 2 775   109.2001
      2 775 109.2001
      2 775 109.2001
07/11/2025 15:58:02.930 8 000   109.2051
      8 000 109.2051
      8 000 109.2051
07/11/2025 15:57:57.272 1   109.2549
      1 109.2549
      1 109.2549
07/11/2025 15:57:51.527 1   109.2249
      1 109.2249
      1 109.2249
07/11/2025 15:57:09.446 90   109.1951
      90 109.1951
      90 109.1951
07/11/2025 15:57:06.711 8   109.1951
      8 109.1951
      8 109.1951
07/11/2025 15:57:06.656 25   109.1951
      25 109.1951
      25 109.1951
07/11/2025 15:57:05.265 1   109.2199
      1 109.2199
      1 109.2199
07/11/2025 15:57:01.131 1   109.2399
      1 109.2399
      1 109.2399
07/11/2025 15:56:40.426 2   109.2149
      2 109.2149
      2 109.2149
07/11/2025 15:56:35.108 35   109.2047
      35 109.2047
      35 109.2047
07/11/2025 15:56:25.709 225   109.1949
      225 109.1949
      225 109.1949
07/11/2025 15:56:24.130 100   109.1601
      100 109.1601
      100 109.1601
07/11/2025 15:56:05.715 1   109.1999
      1 109.1999
      1 109.1999
07/11/2025 15:55:59.195 10   109.1501
      10 109.1501
      10 109.1501
07/11/2025 15:55:34.167 25   109.1351
      25 109.1351
      25 109.1351
07/11/2025 15:55:27.220 3   109.1251
      3 109.1251
      3 109.1251
07/11/2025 15:55:26.923 33   109.13
      33 109.13
      33 109.13
07/11/2025 15:55:15.933 1   109.1399
      1 109.1399
      1 109.1399
07/11/2025 15:55:13.643 4   109.1399
      4 109.1399
      4 109.1399
07/11/2025 15:55:09.902 40   109.1101
      40 109.1101
      40 109.1101
07/11/2025 15:55:08.006 5   109.1101
      5 109.1101
      5 109.1101
07/11/2025 15:55:02.659 100   109.1549
      100 109.1549
      100 109.1549
07/11/2025 15:54:58.855 46   109.1649
      46 109.1649
      46 109.1649
07/11/2025 15:54:55.117 2   109.1799
      2 109.1799
      2 109.1799
07/11/2025 15:54:38.627 10   109.1551
      10 109.1551
      10 109.1551
07/11/2025 15:54:15.422 80   109.1351
      80 109.1351
      80 109.1351
07/11/2025 15:53:54.725 50   109.1199
      50 109.1199
      50 109.1199
07/11/2025 15:53:50.744 8   109.1249
      8 109.1249
      8 109.1249
07/11/2025 15:53:34.266 3   109.1749
      3 109.1749
      3 109.1749
07/11/2025 15:53:05.496 1   109.18
      1 109.18
      1 109.18
07/11/2025 15:52:32.531 160   109.1301
      160 109.1301
      160 109.1301
07/11/2025 15:52:23.644 2   109.1249
      2 109.1249
      2 109.1249
07/11/2025 15:51:55.629 67   109.0301
      67 109.0301
      67 109.0301
07/11/2025 15:51:41.223 6   109.1049
      6 109.1049
      6 109.1049
07/11/2025 15:51:15.318 128   109.00
      22 109.00
      6 109.00
      128 109.00
      100 109.00
07/11/2025 15:50:58.852 162   109.0201
      162 109.0201
      162 109.0201
07/11/2025 15:50:58.348 5   109.0449
      5 109.0449
      5 109.0449
07/11/2025 15:50:56.576 11   109.0201
      11 109.0201
      11 109.0201
07/11/2025 15:50:21.433 1   109.0199
      1 109.0199
      1 109.0199
07/11/2025 15:50:12.698 1   109.0051
      1 109.0051
      1 109.0051
07/11/2025 15:50:08.938 50   109.0201
      50 109.0201
      50 109.0201
07/11/2025 15:50:04.140 27   109.0099
      27 109.0099
      27 109.0099
07/11/2025 15:50:01.247 29   108.9601
      29 108.9601
      29 108.9601
07/11/2025 15:50:00.306 100   108.98
      100 108.98
      100 108.98
07/11/2025 15:49:59.404 2   108.9848
      2 108.9848
      2 108.9848
07/11/2025 15:49:53.506 2   109.00
      2 109.00
      2 109.00
07/11/2025 15:49:37.228 11   109.0201
      11 109.0201
      11 109.0201
07/11/2025 15:49:20.818 200   109.1249
      200 109.1249
      200 109.1249
07/11/2025 15:49:11.801 5   109.1549
      5 109.1549
      5 109.1549
07/11/2025 15:49:05.883 36   109.1349
      36 109.1349
      36 109.1349
07/11/2025 15:49:02.212 25   109.1251
      25 109.1251
      25 109.1251
07/11/2025 15:48:53.707 1   109.1349
      1 109.1349
      1 109.1349
07/11/2025 15:48:15.901 15   109.0253
      15 109.0253
      15 109.0253
07/11/2025 15:48:07.326 10   109.04
      10 109.04
      10 109.04
07/11/2025 15:47:55.301 1 000   109.0351
      1 000 109.0351
      1 000 109.0351
07/11/2025 15:47:53.490 15   109.0499
      15 109.0499
      15 109.0499
07/11/2025 15:47:38.948 42   109.0851
      42 109.0851
      42 109.0851
07/11/2025 15:47:26.402 10   109.1299
      10 109.1299
      10 109.1299
07/11/2025 15:47:04.751 5   109.0449
      5 109.0449
      5 109.0449
07/11/2025 15:46:48.479 10   109.05
      10 109.05
      10 109.05
07/11/2025 15:46:31.741 20   109.0544
      20 109.0544
      20 109.0544
07/11/2025 15:46:23.815 151   109.1649
      151 109.1649
      151 109.1649
07/11/2025 15:46:23.745 18   109.1649
      18 109.1649
      18 109.1649
07/11/2025 15:46:22.879 1   109.1699
      1 109.1699
      1 109.1699
07/11/2025 15:46:22.565 2   109.1451
      2 109.1451
      2 109.1451
07/11/2025 15:46:08.649 25   109.1501
      25 109.1501
      25 109.1501
07/11/2025 15:45:51.795 200   109.1251
      200 109.1251
      200 109.1251
07/11/2025 15:45:50.934 4   109.1599
      4 109.1599
      4 109.1599
07/11/2025 15:45:49.502 2   109.1599
      2 109.1599
      2 109.1599
07/11/2025 15:45:07.511 15   109.0701
      15 109.0701
      15 109.0701
07/11/2025 15:45:05.232 230   109.0949
      230 109.0949
      230 109.0949
07/11/2025 15:44:36.213 20   109.0699
      20 109.0699
      20 109.0699
07/11/2025 15:44:29.611 18   109.0851
      18 109.0851
      18 109.0851
07/11/2025 15:44:24.750 200   109.0601
      200 109.0601
      200 109.0601
07/11/2025 15:44:20.055 103   109.0901
      103 109.0901
      103 109.0901
07/11/2025 15:44:16.843 3   109.1149
      3 109.1149
      3 109.1149
07/11/2025 15:44:10.787 50   109.1199
      50 109.1199
      50 109.1199
07/11/2025 15:44:10.721 5   109.1199
      5 109.1199
      5 109.1199
07/11/2025 15:44:01.453 16   109.1101
      16 109.1101
      16 109.1101
07/11/2025 15:43:58.364 25   109.1149
      25 109.1149
      25 109.1149
07/11/2025 15:43:50.500 225   109.0701
      225 109.0701
      225 109.0701
07/11/2025 15:43:29.920 1   109.0851
      1 109.0851
      1 109.0851
07/11/2025 15:42:29.796 387   109.0501
      387 109.0501
      387 109.0501
07/11/2025 15:42:21.149 18   109.0301
      18 109.0301
      18 109.0301
07/11/2025 15:42:19.345 100   109.0401
      100 109.0401
      100 109.0401
07/11/2025 15:42:10.274 50   109.0201
      50 109.0201
      50 109.0201
07/11/2025 15:41:58.351 230   109.0251
      230 109.0251
      230 109.0251
07/11/2025 15:41:57.861 104   109.0251
      104 109.0251
      104 109.0251
07/11/2025 15:41:47.242 9   108.9899
      9 108.9899
      9 108.9899
07/11/2025 15:41:41.814 250   108.9701
      250 108.9701
      250 108.9701
07/11/2025 15:41:41.626 13   108.9899
      13 108.9899
      13 108.9899
07/11/2025 15:41:36.578 750   108.9551
      750 108.9551
      750 108.9551
07/11/2025 15:41:36.382 97   108.9551
      97 108.9551
      97 108.9551
07/11/2025 15:41:27.207 18   108.9749
      18 108.9749
      18 108.9749
07/11/2025 15:41:10.629 18   108.9901
      18 108.9901
      18 108.9901
07/11/2025 15:40:59.012 5   109.0199
      5 109.0199
      5 109.0199
07/11/2025 15:40:34.566 300   108.9501
      300 108.9501
      300 108.9501
07/11/2025 15:40:34.215 30   108.9401
      30 108.9401
      30 108.9401
07/11/2025 15:40:24.782 200   108.9301
      200 108.9301
      200 108.9301
07/11/2025 15:40:15.429 50   108.9251
      50 108.9251
      1 108.9251
      49 108.9251
07/11/2025 15:40:09.603 590   108.9051
      590 108.9051
      590 108.9051
07/11/2025 15:40:07.683 300   108.8951
      300 108.8951
      300 108.8951

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM