Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3736
4082
193,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:24:09,502 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 01.12.2025 | 13:24:09,090 | 15 | 184,76 | |
| 15 | 184,76 | |||
| 15 | 184,76 | |||
| 01.12.2025 | 13:24:06,780 | 20 | 184,46 | |
| 20 | 184,46 | |||
| 20 | 184,46 | |||
| 01.12.2025 | 13:24:06,576 | 3 | 184,38 | |
| 3 | 184,38 | |||
| 3 | 184,38 | |||
| 01.12.2025 | 13:24:05,522 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 01.12.2025 | 13:24:05,476 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 01.12.2025 | 13:24:00,588 | 20 | 184,48 | |
| 10 | 184,48 | |||
| 10 | 184,48 | |||
| 20 | 184,48 | |||
| 01.12.2025 | 13:23:50,006 | 10 | 184,48 | |
| 10 | 184,48 | |||
| 10 | 184,48 | |||
| 01.12.2025 | 13:23:48,779 | 44 | 184,50 | |
| 25 | 184,50 | |||
| 44 | 184,50 | |||
| 19 | 184,50 | |||
| 01.12.2025 | 13:23:45,449 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 01.12.2025 | 13:23:43,103 | 100 | 184,62 | |
| 100 | 184,62 | |||
| 100 | 184,62 | |||
| 01.12.2025 | 13:23:42,774 | 12 | 184,60 | |
| 12 | 184,60 | |||
| 12 | 184,60 | |||
| 01.12.2025 | 13:23:41,059 | 20 | 184,64 | |
| 20 | 184,64 | |||
| 20 | 184,64 | |||
| 01.12.2025 | 13:23:39,208 | 4 | 184,54 | |
| 4 | 184,54 | |||
| 4 | 184,54 | |||
| 01.12.2025 | 13:23:32,974 | 3 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 01.12.2025 | 13:23:31,258 | 2 | 184,68 | |
| 2 | 184,68 | |||
| 2 | 184,68 | |||
| 01.12.2025 | 13:23:30,672 | 25 | 184,62 | |
| 25 | 184,62 | |||
| 25 | 184,62 | |||
| 01.12.2025 | 13:23:28,944 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 01.12.2025 | 13:23:25,321 | 21 | 184,46 | |
| 21 | 184,46 | |||
| 21 | 184,46 | |||
| 01.12.2025 | 13:23:22,707 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 01.12.2025 | 13:23:22,328 | 36 | 184,50 | |
| 10 | 184,50 | |||
| 30 | 184,50 | |||
| 6 | 184,50 | |||
| 2 | 184,50 | |||
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 20 | 184,50 | |||
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 01.12.2025 | 13:23:00,694 | 15 | 184,48 | |
| 15 | 184,48 | |||
| 15 | 184,48 | |||
| 01.12.2025 | 13:23:00,662 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 01.12.2025 | 13:22:57,081 | 50 | 184,26 | |
| 50 | 184,26 | |||
| 50 | 184,26 | |||
| 01.12.2025 | 13:22:52,966 | 115 | 184,22 | |
| 5 | 184,22 | |||
| 3 | 184,22 | |||
| 2 | 184,22 | |||
| 12 | 184,22 | |||
| 1 | 184,22 | |||
| 115 | 184,22 | |||
| 15 | 184,22 | |||
| 15 | 184,22 | |||
| 6 | 184,22 | |||
| 55 | 184,22 | |||
| 1 | 184,22 | |||
| 01.12.2025 | 13:22:33,385 | 200 | 183,90 | |
| 200 | 183,90 | |||
| 200 | 183,90 | |||
| 01.12.2025 | 13:22:20,014 | 6 | 184,00 | |
| 6 | 184,00 | |||
| 6 | 184,00 | |||
| 01.12.2025 | 13:22:19,815 | 6 | 184,00 | |
| 6 | 184,00 | |||
| 6 | 184,00 | |||
| 01.12.2025 | 13:22:16,367 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 01.12.2025 | 13:22:14,613 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.12.2025 | 13:22:14,507 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 01.12.2025 | 13:22:12,970 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 2 | 184,02 | |||
| 01.12.2025 | 13:22:12,609 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 01.12.2025 | 13:22:11,217 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 01.12.2025 | 13:22:09,156 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 01.12.2025 | 13:22:08,523 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 01.12.2025 | 13:22:04,817 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 01.12.2025 | 13:22:02,103 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 01.12.2025 | 13:21:59,288 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 01.12.2025 | 13:21:58,699 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 01.12.2025 | 13:21:51,357 | 35 | 183,86 | |
| 35 | 183,86 | |||
| 35 | 183,86 | |||
| 01.12.2025 | 13:21:51,129 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 01.12.2025 | 13:21:50,128 | 7 | 183,86 | |
| 7 | 183,86 | |||
| 7 | 183,86 | |||
| 01.12.2025 | 13:21:49,461 | 30 | 183,86 | |
| 30 | 183,86 | |||
| 30 | 183,86 | |||
| 01.12.2025 | 13:21:45,727 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 01.12.2025 | 13:21:41,675 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 01.12.2025 | 13:21:39,877 | 86 | 183,94 | |
| 10 | 183,94 | |||
| 82 | 183,94 | |||
| 4 | 183,94 | |||
| 1 | 183,94 | |||
| 75 | 183,94 | |||
| 01.12.2025 | 13:21:34,905 | 156 | 183,94 | |
| 1 | 183,94 | |||
| 4 | 183,94 | |||
| 150 | 183,94 | |||
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 9 | 183,94 | |||
| 2 | 183,94 | |||
| 25 | 183,94 | |||
| 75 | 183,94 | |||
| 11 | 183,94 | |||
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 30 | 183,94 | |||
| 01.12.2025 | 13:20:51,898 | 150 | 183,54 | |
| 150 | 183,54 | |||
| 150 | 183,54 | |||
| 01.12.2025 | 13:20:51,093 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 01.12.2025 | 13:20:50,055 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 01.12.2025 | 13:20:48,144 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 01.12.2025 | 13:20:47,941 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 01.12.2025 | 13:20:46,855 | 6 | 183,60 | |
| 6 | 183,60 | |||
| 6 | 183,60 | |||
| 01.12.2025 | 13:20:46,540 | 30 | 183,64 | |
| 30 | 183,64 | |||
| 30 | 183,64 | |||
| 01.12.2025 | 13:20:44,220 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 01.12.2025 | 13:20:42,813 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 01.12.2025 | 13:20:40,621 | 40 | 183,64 | |
| 40 | 183,64 | |||
| 40 | 183,64 | |||
| 01.12.2025 | 13:20:36,555 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 01.12.2025 | 13:20:36,099 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 01.12.2025 | 13:20:35,691 | 60 | 183,44 | |
| 60 | 183,44 | |||
| 60 | 183,44 | |||
| 01.12.2025 | 13:20:31,380 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 01.12.2025 | 13:20:27,850 | 50 | 183,22 | |
| 50 | 183,22 | |||
| 50 | 183,22 | |||
| 01.12.2025 | 13:20:15,768 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 01.12.2025 | 13:20:15,672 | 9 | 183,10 | |
| 9 | 183,10 | |||
| 9 | 183,10 | |||
| 01.12.2025 | 13:20:14,095 | 27 | 183,10 | |
| 27 | 183,10 | |||
| 27 | 183,10 | |||
| 01.12.2025 | 13:20:13,346 | 30 | 183,02 | |
| 30 | 183,02 | |||
| 30 | 183,02 | |||
| 01.12.2025 | 13:20:11,373 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 01.12.2025 | 13:20:05,107 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 01.12.2025 | 13:20:00,071 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 01.12.2025 | 13:19:59,165 | 2 | 183,16 | |
| 2 | 183,16 | |||
| 2 | 183,16 | |||
| 01.12.2025 | 13:19:58,259 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 01.12.2025 | 13:19:56,948 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 01.12.2025 | 13:19:51,488 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 01.12.2025 | 13:19:49,234 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.12.2025 | 13:19:47,594 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 01.12.2025 | 13:19:47,492 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 01.12.2025 | 13:19:44,890 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 01.12.2025 | 13:19:43,573 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 01.12.2025 | 13:19:39,743 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 01.12.2025 | 13:19:39,139 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 01.12.2025 | 13:19:33,198 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 01.12.2025 | 13:19:32,291 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 01.12.2025 | 13:19:30,052 | 25 | 183,26 | |
| 25 | 183,26 | |||
| 25 | 183,26 | |||
| 01.12.2025 | 13:19:28,872 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 01.12.2025 | 13:19:27,327 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 01.12.2025 | 13:19:17,197 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 01.12.2025 | 13:19:12,426 | 6 | 183,56 | |
| 6 | 183,56 | |||
| 6 | 183,56 | |||
| 01.12.2025 | 13:19:11,624 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 01.12.2025 | 13:19:09,101 | 15 | 183,52 | |
| 15 | 183,52 | |||
| 15 | 183,52 | |||
| 01.12.2025 | 13:19:08,735 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 01.12.2025 | 13:18:57,985 | 30 | 183,34 | |
| 30 | 183,34 | |||
| 30 | 183,34 | |||
| 01.12.2025 | 13:18:54,760 | 50 | 183,26 | |
| 50 | 183,26 | |||
| 50 | 183,26 | |||
| 01.12.2025 | 13:18:54,696 | 150 | 183,30 | |
| 150 | 183,30 | |||
| 150 | 183,30 | |||
| 01.12.2025 | 13:18:50,011 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 01.12.2025 | 13:18:44,908 | 15 | 183,24 | |
| 15 | 183,24 | |||
| 15 | 183,24 | |||
| 01.12.2025 | 13:18:44,784 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 01.12.2025 | 13:18:39,432 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 01.12.2025 | 13:18:39,348 | 6 | 183,22 | |
| 6 | 183,22 | |||
| 6 | 183,22 | |||
| 01.12.2025 | 13:18:38,745 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 01.12.2025 | 13:18:35,651 | 4 | 183,16 | |
| 4 | 183,16 | |||
| 4 | 183,16 | |||
| 01.12.2025 | 13:18:33,624 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 01.12.2025 | 13:18:33,308 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 01.12.2025 | 13:18:31,037 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 01.12.2025 | 13:18:30,989 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 01.12.2025 | 13:18:30,136 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 01.12.2025 | 13:18:30,080 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 01.12.2025 | 13:18:28,977 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 01.12.2025 | 13:18:28,446 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 01.12.2025 | 13:18:26,354 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 01.12.2025 | 13:18:20,115 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 01.12.2025 | 13:18:19,918 | 100 | 183,32 | |
| 100 | 183,32 | |||
| 100 | 183,32 | |||
| 01.12.2025 | 13:18:17,195 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 01.12.2025 | 13:18:12,161 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 01.12.2025 | 13:18:11,861 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 01.12.2025 | 13:18:09,847 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 01.12.2025 | 13:18:09,340 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 01.12.2025 | 13:17:57,168 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 01.12.2025 | 13:17:50,021 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 01.12.2025 | 13:17:47,104 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 01.12.2025 | 13:17:46,502 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 01.12.2025 | 13:17:42,055 | 25 | 182,96 | |
| 25 | 182,96 | |||
| 25 | 182,96 | |||
| 01.12.2025 | 13:17:41,224 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 01.12.2025 | 13:17:38,989 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 01.12.2025 | 13:17:38,718 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 01.12.2025 | 13:17:37,649 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 01.12.2025 | 13:17:36,241 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 01.12.2025 | 13:17:25,165 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 01.12.2025 | 13:17:23,926 | 30 | 182,82 | |
| 30 | 182,82 | |||
| 30 | 182,82 | |||
| 01.12.2025 | 13:17:19,126 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 01.12.2025 | 13:17:10,368 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 01.12.2025 | 13:17:09,059 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 01.12.2025 | 13:17:02,310 | 7 | 182,60 | |
| 7 | 182,60 | |||
| 7 | 182,60 | |||
| 01.12.2025 | 13:17:01,811 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 01.12.2025 | 13:17:00,604 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 01.12.2025 | 13:17:00,220 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 01.12.2025 | 13:16:55,886 | 182 | 182,78 | |
| 1 | 182,78 | |||
| 2 | 182,78 | |||
| 1 | 182,78 | |||
| 27 | 182,78 | |||
| 5 | 182,78 | |||
| 3 | 182,78 | |||
| 5 | 182,78 | |||
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 4 | 182,78 | |||
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 3 | 182,78 | |||
| 25 | 182,78 | |||
| 175 | 182,78 | |||
| 2 | 182,78 | |||
| 3 | 182,78 | |||
| 5 | 182,78 | |||
| 8 | 182,78 | |||
| 10 | 182,78 | |||
| 1 | 182,78 | |||
| 70 | 182,78 | |||
| 10 | 182,78 | |||
| 01.12.2025 | 13:16:03,241 | 150 | 182,80 | |
| 150 | 182,80 | |||
| 150 | 182,80 | |||
| 01.12.2025 | 13:15:51,958 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 01.12.2025 | 13:15:48,751 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 01.12.2025 | 13:15:48,531 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 01.12.2025 | 13:15:47,543 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 01.12.2025 | 13:15:45,803 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 01.12.2025 | 13:15:45,030 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 01.12.2025 | 13:15:44,839 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 01.12.2025 | 13:15:44,017 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 01.12.2025 | 13:15:43,514 | 25 | 182,84 | |
| 25 | 182,84 | |||
| 25 | 182,84 | |||
| 01.12.2025 | 13:15:41,536 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 01.12.2025 | 13:15:41,428 | 6 | 182,90 | |
| 6 | 182,90 | |||
| 6 | 182,90 | |||
| 01.12.2025 | 13:15:41,195 | 267 | 183,00 | |
| 50 | 183,00 | |||
| 10 | 183,00 | |||
| 7 | 183,00 | |||
| 40 | 183,00 | |||
| 5 | 183,00 | |||
| 1 | 183,00 | |||
| 10 | 183,00 | |||
| 1 | 183,00 | |||
| 6 | 183,00 | |||
| 10 | 183,00 | |||
| 15 | 183,00 | |||
| 6 | 183,00 | |||
| 60 | 183,00 | |||
| 150 | 183,00 | |||
| 47 | 183,00 | |||
| 60 | 183,00 | |||
| 10 | 183,00 | |||
| 6 | 183,00 | |||
| 40 | 183,00 | |||
| 01.12.2025 | 13:15:41,044 | 150 | 183,00 | |
| 10 | 183,00 | |||
| 50 | 183,00 | |||
| 150 | 183,00 | |||
| 8 | 183,00 | |||
| 25 | 183,00 | |||
| 17 | 183,00 | |||
| 30 | 183,00 | |||
| 10 | 183,00 | |||
| 01.12.2025 | 13:15:40,680 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 01.12.2025 | 13:15:40,296 | 4 | 183,24 | |
| 4 | 183,24 | |||
| 4 | 183,24 | |||
| 01.12.2025 | 13:15:39,291 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 01.12.2025 | 13:15:38,788 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 01.12.2025 | 13:15:38,342 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 01.12.2025 | 13:15:38,108 | 95 | 183,20 | |
| 20 | 183,20 | |||
| 95 | 183,20 | |||
| 25 | 183,20 | |||
| 50 | 183,20 | |||
| 01.12.2025 | 13:15:38,022 | 173 | 183,20 | |
| 108 | 183,20 | |||
| 3 | 183,20 | |||
| 1 | 183,20 | |||
| 30 | 183,20 | |||
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 20 | 183,20 | |||
| 9 | 183,20 | |||
| 173 | 183,20 | |||
| 01.12.2025 | 13:15:33,533 | 150 | 183,40 | |
| 150 | 183,40 | |||
| 150 | 183,40 | |||
| 01.12.2025 | 13:15:33,460 | 177 | 183,40 | |
| 177 | 183,40 | |||
| 150 | 183,40 | |||
| 26 | 183,40 | |||
| 1 | 183,40 | |||
| 01.12.2025 | 13:15:32,963 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 01.12.2025 | 13:15:32,928 | 30 | 183,54 | |
| 30 | 183,54 | |||
| 30 | 183,54 | |||
| 01.12.2025 | 13:15:31,139 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 01.12.2025 | 13:15:29,328 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 01.12.2025 | 13:15:29,231 | 31 | 183,54 | |
| 20 | 183,54 | |||
| 31 | 183,54 | |||
| 11 | 183,54 | |||
| 01.12.2025 | 13:15:28,217 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 01.12.2025 | 13:15:27,220 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 01.12.2025 | 13:15:24,299 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 01.12.2025 | 13:15:24,122 | 6 | 183,78 | |
| 6 | 183,78 | |||
| 6 | 183,78 | |||
| 01.12.2025 | 13:15:22,988 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:15:21,748 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 01.12.2025 | 13:15:16,448 | 11 | 183,94 | |
| 11 | 183,94 | |||
| 11 | 183,94 | |||
| 01.12.2025 | 13:15:11,726 | 22 | 184,04 | |
| 22 | 184,04 | |||
| 22 | 184,04 | |||
| 01.12.2025 | 13:15:09,204 | 4 | 183,94 | |
| 4 | 183,94 | |||
| 4 | 183,94 | |||
| 01.12.2025 | 13:15:07,489 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 01.12.2025 | 13:15:05,278 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:15:01,552 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 01.12.2025 | 13:15:01,049 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:14:55,271 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.12.2025 | 13:14:47,467 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:14:44,552 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.12.2025 | 13:14:39,120 | 9 | 183,78 | |
| 9 | 183,78 | |||
| 9 | 183,78 | |||
| 01.12.2025 | 13:14:37,718 | 170 | 183,70 | |
| 170 | 183,70 | |||
| 138 | 183,70 | |||
| 28 | 183,70 | |||
| 3 | 183,70 | |||
| 1 | 183,70 | |||
| 01.12.2025 | 13:14:34,723 | 150 | 183,70 | |
| 150 | 183,70 | |||
| 150 | 183,70 | |||
| 01.12.2025 | 13:14:34,284 | 8 | 183,70 | |
| 8 | 183,70 | |||
| 8 | 183,70 | |||
| 01.12.2025 | 13:14:31,973 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 01.12.2025 | 13:14:22,629 | 84 | 183,64 | |
| 12 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 10 | 183,64 | |||
| 84 | 183,64 | |||
| 1 | 183,64 | |||
| 23 | 183,64 | |||
| 4 | 183,64 | |||
| 8 | 183,64 | |||
| 2 | 183,64 | |||
| 3 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 10 | 183,64 | |||
| 1 | 183,64 | |||
| 5 | 183,64 | |||
| 01.12.2025 | 13:14:21,918 | 253 | 183,64 | |
| 3 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 3 | 183,64 | |||
| 1 | 183,64 | |||
| 100 | 183,64 | |||
| 75 | 183,64 | |||
| 14 | 183,64 | |||
| 8 | 183,64 | |||
| 50 | 183,64 | |||
| 27 | 183,64 | |||
| 150 | 183,64 | |||
| 1 | 183,64 | |||
| 30 | 183,64 | |||
| 3 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 20 | 183,64 | |||
| 2 | 183,64 | |||
| 12 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 01.12.2025 | 13:12:48,749 | 128 | 183,50 | |
| 128 | 183,50 | |||
| 108 | 183,50 | |||
| 20 | 183,50 | |||
| 01.12.2025 | 13:12:41,041 | 14 | 183,56 | |
| 14 | 183,56 | |||
| 14 | 183,56 | |||
| 01.12.2025 | 13:12:40,700 | 15 | 183,58 | |
| 15 | 183,58 | |||
| 15 | 183,58 | |||
| 01.12.2025 | 13:12:39,341 | 15 | 183,52 | |
| 15 | 183,52 | |||
| 15 | 183,52 | |||
| 01.12.2025 | 13:12:39,099 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 01.12.2025 | 13:12:39,040 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 01.12.2025 | 13:12:28,379 | 22 | 183,60 | |
| 22 | 183,60 | |||
| 22 | 183,60 | |||
| 01.12.2025 | 13:12:27,846 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 01.12.2025 | 13:12:27,776 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 01.12.2025 | 13:12:23,768 | 80 | 183,68 | |
| 80 | 183,68 | |||
| 80 | 183,68 | |||
| 01.12.2025 | 13:12:21,837 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 01.12.2025 | 13:12:19,305 | 25 | 183,68 | |
| 25 | 183,68 | |||
| 25 | 183,68 | |||
| 01.12.2025 | 13:12:18,014 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 01.12.2025 | 13:12:17,778 | 30 | 183,70 | |
| 30 | 183,70 | |||
| 30 | 183,70 | |||
| 01.12.2025 | 13:12:16,805 | 6 | 183,78 | |
| 6 | 183,78 | |||
| 6 | 183,78 | |||
| 01.12.2025 | 13:12:14,214 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:12:14,193 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:12:11,600 | 47 | 183,78 | |
| 5 | 183,78 | |||
| 1 | 183,78 | |||
| 27 | 183,78 | |||
| 47 | 183,78 | |||
| 2 | 183,78 | |||
| 6 | 183,78 | |||
| 3 | 183,78 | |||
| 2 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:12:10,159 | 163 | 183,66 | |
| 2 | 183,66 | |||
| 3 | 183,66 | |||
| 1 | 183,66 | |||
| 5 | 183,66 | |||
| 25 | 183,66 | |||
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 100 | 183,66 | |||
| 1 | 183,66 | |||
| 11 | 183,66 | |||
| 3 | 183,66 | |||
| 1 | 183,66 | |||
| 3 | 183,66 | |||
| 5 | 183,66 | |||
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 2 | 183,66 | |||
| 5 | 183,66 | |||
| 1 | 183,66 | |||
| 150 | 183,66 | |||
| 3 | 183,66 | |||
| 01.12.2025 | 13:11:03,426 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 01.12.2025 | 13:10:57,037 | 150 | 183,34 | |
| 150 | 183,34 | |||
| 150 | 183,34 | |||
| 01.12.2025 | 13:10:51,716 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 01.12.2025 | 13:10:49,733 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 01.12.2025 | 13:10:49,632 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 01.12.2025 | 13:10:49,131 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 01.12.2025 | 13:10:46,065 | 8 | 183,62 | |
| 8 | 183,62 | |||
| 8 | 183,62 | |||
| 01.12.2025 | 13:10:45,426 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 01.12.2025 | 13:10:45,289 | 150 | 183,40 | |
| 150 | 183,40 | |||
| 150 | 183,40 | |||
| 01.12.2025 | 13:10:45,068 | 99 | 183,28 | |
| 16 | 183,28 | |||
| 44 | 183,28 | |||
| 83 | 183,28 | |||
| 55 | 183,28 | |||
| 01.12.2025 | 13:10:45,013 | 35 | 183,50 | |
| 35 | 183,50 | |||
| 30 | 183,50 | |||
| 5 | 183,50 | |||
| 01.12.2025 | 13:10:44,929 | 175 | 183,60 | |
| 2 | 183,60 | |||
| 175 | 183,60 | |||
| 15 | 183,60 | |||
| 140 | 183,60 | |||
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 15 | 183,60 | |||
| 01.12.2025 | 13:10:44,911 | 202 | 183,58 | |
| 200 | 183,58 | |||
| 202 | 183,58 | |||
| 2 | 183,58 | |||
| 01.12.2025 | 13:10:44,886 | 350 | 183,50 | |
| 300 | 183,50 | |||
| 49 | 183,50 | |||
| 2 | 183,50 | |||
| 348 | 183,50 | |||
| 1 | 183,50 | |||
| 01.12.2025 | 13:10:14,109 | 150 | 183,62 | |
| 150 | 183,62 | |||
| 150 | 183,62 | |||
| 01.12.2025 | 13:10:13,208 | 4 | 183,62 | |
| 4 | 183,62 | |||
| 4 | 183,62 | |||
| 01.12.2025 | 13:10:12,603 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 01.12.2025 | 13:10:09,494 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 01.12.2025 | 13:10:09,084 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 01.12.2025 | 13:10:06,867 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 01.12.2025 | 13:10:06,346 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 01.12.2025 | 13:10:05,681 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 01.12.2025 | 13:10:00,108 | 50 | 183,52 | |
| 50 | 183,52 | |||
| 50 | 183,52 | |||
| 01.12.2025 | 13:09:59,620 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 01.12.2025 | 13:09:58,424 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 40 | 183,76 | |||
| 10 | 183,76 | |||
| 01.12.2025 | 13:09:58,366 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:09:53,224 | 12 | 183,78 | |
| 12 | 183,78 | |||
| 12 | 183,78 | |||
| 01.12.2025 | 13:09:53,097 | 112 | 183,80 | |
| 12 | 183,80 | |||
| 112 | 183,80 | |||
| 100 | 183,80 | |||
| 01.12.2025 | 13:09:52,876 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 01.12.2025 | 13:09:51,439 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 01.12.2025 | 13:09:51,356 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 01.12.2025 | 13:09:48,785 | 39 | 183,90 | |
| 30 | 183,90 | |||
| 39 | 183,90 | |||
| 9 | 183,90 | |||
| 01.12.2025 | 13:09:48,492 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 01.12.2025 | 13:09:48,414 | 100 | 184,02 | |
| 100 | 184,02 | |||
| 100 | 184,02 | |||
| 01.12.2025 | 13:09:47,134 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:45,126 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:43,818 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:41,905 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:39,764 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 01.12.2025 | 13:09:39,191 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 01.12.2025 | 13:09:35,265 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:34,274 | 54 | 184,06 | |
| 54 | 184,06 | |||
| 54 | 184,06 | |||
| 01.12.2025 | 13:09:31,840 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:29,992 | 64 | 184,00 | |
| 39 | 184,00 | |||
| 64 | 184,00 | |||
| 25 | 184,00 | |||
| 01.12.2025 | 13:09:26,305 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 01.12.2025 | 13:09:25,102 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:23,792 | 100 | 184,12 | |
| 100 | 184,12 | |||
| 100 | 184,12 | |||
| 01.12.2025 | 13:09:19,769 | 9 | 184,08 | |
| 9 | 184,08 | |||
| 9 | 184,08 | |||
| 01.12.2025 | 13:09:18,554 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 01.12.2025 | 13:09:18,252 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 01.12.2025 | 13:09:17,147 | 28 | 183,96 | |
| 28 | 183,96 | |||
| 28 | 183,96 | |||
| 01.12.2025 | 13:09:14,684 | 6 | 183,96 | |
| 6 | 183,96 | |||
| 6 | 183,96 | |||
| 01.12.2025 | 13:09:14,611 | 54 | 184,04 | |
| 54 | 184,04 | |||
| 54 | 184,04 | |||
| 01.12.2025 | 13:09:13,321 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:09:09,201 | 25 | 183,94 | |
| 25 | 183,94 | |||
| 25 | 183,94 | |||
| 01.12.2025 | 13:09:07,885 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 01.12.2025 | 13:09:05,080 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 8 | 184,00 | |||
| 01.12.2025 | 13:09:03,357 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 01.12.2025 | 13:09:03,260 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 01.12.2025 | 13:09:00,244 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 01.12.2025 | 13:08:59,535 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:08:59,034 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:08:58,529 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:08:57,930 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:08:55,460 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 01.12.2025 | 13:08:53,702 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 01.12.2025 | 13:08:53,198 | 34 | 183,96 | |
| 34 | 183,96 | |||
| 34 | 183,96 | |||
| 01.12.2025 | 13:08:52,853 | 41 | 184,00 | |
| 16 | 184,00 | |||
| 41 | 184,00 | |||
| 15 | 184,00 | |||
| 10 | 184,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 101 320 TEUR -
Nvidia Corp.
Bid: 154,58 / Ask: 154,66
Umsatz: 39 290 TEUR -
Airbus SE
Bid: 193,00 / Ask: 193,96
Umsatz: 30 589 TEUR -
Alphabet Inc. Class A
Bid: 273,10 / Ask: 273,30
Umsatz: 17 566 TEUR -
Siemens Energy AG
Bid: 112,75 / Ask: 113,05
Umsatz: 15 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 18:23:50
Letzte Aktualisierung:
01.12.2025 @ 18:23:50