Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2555

1903

102.534

Date	Time	Volume	Order Volume	Price
04/08/2025	10:35:39.555	20		102.534
			20	102.534
			20	102.534
04/08/2025	10:35:13.481	100		102.518
			100	102.518
			100	102.518
04/08/2025	10:35:12.298	1		102.502
			1	102.502
			1	102.502
04/08/2025	10:35:03.445	1		102.518
			1	102.518
			1	102.518
04/08/2025	10:34:50.868	205		102.518
			205	102.518
			205	102.518
04/08/2025	10:34:38.102	1		102.502
			1	102.502
			1	102.502
04/08/2025	10:34:37.478	4		102.502
			4	102.502
			4	102.502
04/08/2025	10:34:35.448	99		102.514
			99	102.514
			99	102.514
04/08/2025	10:33:53.277	16		102.498
			16	102.498
			16	102.498
04/08/2025	10:33:52.718	300		102.498
			300	102.498
			300	102.498
04/08/2025	10:33:28.617	10		102.498
			10	102.498
			10	102.498
04/08/2025	10:33:14.757	1 400		102.482
			1 400	102.482
			1 400	102.482
04/08/2025	10:32:51.614	22		102.472
			22	102.472
			22	102.472
04/08/2025	10:32:50.281	1		102.484
			1	102.484
			1	102.484
04/08/2025	10:32:47.403	1		102.484
			1	102.484
			1	102.484
04/08/2025	10:32:45.135	29		102.466
			29	102.466
			29	102.466
04/08/2025	10:32:21.029	100		102.478
			100	102.478
			100	102.478
04/08/2025	10:31:59.505	300		102.478
			300	102.478
			300	102.478
04/08/2025	10:31:58.148	20		102.478
			20	102.478
			20	102.478
04/08/2025	10:31:53.966	3		102.478
			3	102.478
			3	102.478
04/08/2025	10:31:28.198	5		102.478
			5	102.478
			5	102.478
04/08/2025	10:30:46.208	100		102.45
			100	102.45
			100	102.45
04/08/2025	10:30:45.861	2		102.464
			2	102.464
			2	102.464
04/08/2025	10:30:17.888	60		102.468
			60	102.468
			60	102.468
04/08/2025	10:30:17.455	3		102.468
			3	102.468
			3	102.468
04/08/2025	10:29:54.772	41		102.452
			41	102.452
			41	102.452
04/08/2025	10:29:53.020	23		102.464
			23	102.464
			23	102.464
04/08/2025	10:29:50.529	3		102.468
			3	102.468
			3	102.468
04/08/2025	10:29:46.713	98		102.468
			98	102.468
			98	102.468
04/08/2025	10:29:45.884	3		102.468
			3	102.468
			3	102.468
04/08/2025	10:29:44.377	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:29:43.809	6		102.468
			6	102.468
			6	102.468
04/08/2025	10:29:36.413	51		102.456
			51	102.456
			51	102.456
04/08/2025	10:29:32.639	3		102.484
			3	102.484
			3	102.484
04/08/2025	10:29:28.219	5		102.484
			5	102.484
			5	102.484
04/08/2025	10:29:23.656	2		102.484
			2	102.484
			2	102.484
04/08/2025	10:28:48.761	3		102.478
			3	102.478
			3	102.478
04/08/2025	10:28:36.756	6		102.468
			6	102.468
			6	102.468
04/08/2025	10:27:43.876	15		102.484
			15	102.484
			15	102.484
04/08/2025	10:27:42.173	30		102.484
			30	102.484
			30	102.484
04/08/2025	10:27:30.397	48		102.494
			48	102.494
			48	102.494
04/08/2025	10:27:26.536	9		102.494
			9	102.494
			9	102.494
04/08/2025	10:27:23.813	29		102.494
			29	102.494
			29	102.494
04/08/2025	10:27:15.078	3		102.498
			3	102.498
			3	102.498
04/08/2025	10:26:53.391	24		102.508
			24	102.508
			24	102.508
04/08/2025	10:26:45.810	3		102.496
			3	102.496
			3	102.496
04/08/2025	10:26:41.043	3		102.498
			3	102.498
			3	102.498
04/08/2025	10:26:24.576	3		102.488
			3	102.488
			3	102.488
04/08/2025	10:26:22.581	49		102.494
			49	102.494
			49	102.494
04/08/2025	10:26:14.612	78		102.464
			78	102.464
			78	102.464
04/08/2025	10:26:04.793	2		102.452
			2	102.452
			2	102.452
04/08/2025	10:25:57.322	5		102.464
			5	102.464
			5	102.464
04/08/2025	10:25:41.252	107		102.478
			107	102.478
			107	102.478
04/08/2025	10:25:34.227	3		102.484
			3	102.484
			3	102.484
04/08/2025	10:25:19.232	11		102.484
			11	102.484
			11	102.484
04/08/2025	10:25:12.794	150		102.488
			150	102.488
			150	102.488
04/08/2025	10:25:08.631	35		102.488
			35	102.488
			35	102.488
04/08/2025	10:24:58.697	3		102.494
			3	102.494
			3	102.494
04/08/2025	10:24:56.220	1		102.494
			1	102.494
			1	102.494
04/08/2025	10:24:53.563	4		102.504
			4	102.504
			4	102.504
04/08/2025	10:24:27.167	5		102.504
			5	102.504
			5	102.504
04/08/2025	10:24:21.856	3		102.486
			3	102.486
			3	102.486
04/08/2025	10:24:18.438	1		102.508
			1	102.508
			1	102.508
04/08/2025	10:23:55.581	1		102.488
			1	102.488
			1	102.488
04/08/2025	10:23:27.693	95		102.484
			95	102.484
			95	102.484
04/08/2025	10:22:59.311	2		102.488
			2	102.488
			2	102.488
04/08/2025	10:22:30.355	5		102.508
			5	102.508
			5	102.508
04/08/2025	10:22:22.585	20		102.508
			20	102.508
			20	102.508
04/08/2025	10:21:26.572	1		102.504
			1	102.504
			1	102.504
04/08/2025	10:20:49.870	5		102.482
			5	102.482
			5	102.482
04/08/2025	10:20:18.462	20		102.498
			20	102.498
			20	102.498
04/08/2025	10:20:18.414	76		102.498
			76	102.498
			76	102.498
04/08/2025	10:20:14.123	485		102.494
			485	102.494
			485	102.494
04/08/2025	10:19:54.113	2		102.472
			2	102.472
			2	102.472
04/08/2025	10:19:46.391	1		102.488
			1	102.488
			1	102.488
04/08/2025	10:19:34.280	24		102.484
			24	102.484
			24	102.484
04/08/2025	10:19:33.764	4		102.472
			4	102.472
			4	102.472
04/08/2025	10:19:15.184	9		102.498
			9	102.498
			9	102.498
04/08/2025	10:18:48.514	13		102.486
			13	102.486
			13	102.486
04/08/2025	10:18:16.980	15		102.498
			15	102.498
			15	102.498
04/08/2025	10:18:00.996	30		102.484
			30	102.484
			30	102.484
04/08/2025	10:17:59.765	11		102.472
			11	102.472
			11	102.472
04/08/2025	10:17:51.955	30		102.478
			30	102.478
			30	102.478
04/08/2025	10:17:48.824	2		102.478
			2	102.478
			2	102.478
04/08/2025	10:17:30.492	1		102.484
			1	102.484
			1	102.484
04/08/2025	10:17:17.002	3		102.484
			3	102.484
			3	102.484
04/08/2025	10:17:07.085	10		102.488
			10	102.488
			10	102.488
04/08/2025	10:16:46.556	20		102.472
			20	102.472
			20	102.472
04/08/2025	10:16:31.792	2		102.484
			2	102.484
			2	102.484
04/08/2025	10:16:24.197	600		102.484
			600	102.484
			600	102.484
04/08/2025	10:16:02.698	1		102.488
			1	102.488
			1	102.488
04/08/2025	10:15:51.627	1		102.484
			1	102.484
			1	102.484
04/08/2025	10:15:49.454	48		102.494
			48	102.494
			48	102.494
04/08/2025	10:15:47.606	4		102.472
			4	102.472
			4	102.472
04/08/2025	10:15:46.999	200		102.488
			200	102.488
			200	102.488
04/08/2025	10:15:43.781	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:42.232	9		102.468
			9	102.468
			9	102.468
04/08/2025	10:15:35.636	27		102.456
			27	102.456
			27	102.456
04/08/2025	10:15:34.805	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:34.704	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:33.802	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:33.198	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:17.804	7		102.452
			7	102.452
			7	102.452
04/08/2025	10:15:16.093	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:12.472	1		102.474
			1	102.474
			1	102.474
04/08/2025	10:15:11.768	3		102.474
			3	102.474
			3	102.474
04/08/2025	10:15:09.957	1		102.474
			1	102.474
			1	102.474
04/08/2025	10:15:07.541	1		102.474
			1	102.474
			1	102.474
04/08/2025	10:15:06.439	1		102.474
			1	102.474
			1	102.474
04/08/2025	10:15:05.025	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:04.723	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:03.413	1		102.464
			1	102.464
			1	102.464
04/08/2025	10:15:02.126	1		102.464
			1	102.464
			1	102.464
04/08/2025	10:14:59.446	248		102.452
			248	102.452
			248	102.452
04/08/2025	10:14:47.721	7		102.446
			7	102.446
			7	102.446
04/08/2025	10:14:47.222	1		102.464
			1	102.464
			1	102.464
04/08/2025	10:14:46.616	2		102.464
			2	102.464
			2	102.464
04/08/2025	10:14:45.610	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:44.706	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:44.605	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:42.192	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:40.690	6		102.454
			6	102.454
			6	102.454
04/08/2025	10:14:37.600	1 000		102.442
			1 000	102.442
			1 000	102.442
04/08/2025	10:14:36.563	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:34.648	1		102.458
			1	102.458
			1	102.458
04/08/2025	10:14:34.528	1		102.458
			1	102.458
			1	102.458
04/08/2025	10:14:34.450	3		102.458
			3	102.458
			3	102.458
04/08/2025	10:14:33.544	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:32.565	54		102.442
			54	102.442
			54	102.442
04/08/2025	10:14:31.328	3		102.454
			3	102.454
			3	102.454
04/08/2025	10:14:20.067	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:19.061	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:17.454	8		102.436
			8	102.436
			8	102.436
04/08/2025	10:14:16.866	3		102.454
			3	102.454
			3	102.454
04/08/2025	10:14:14.237	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:13.051	2		102.442
			2	102.442
			2	102.442
04/08/2025	10:14:12.533	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:12.424	2		102.454
			2	102.454
			2	102.454
04/08/2025	10:14:12.221	15		102.454
			15	102.454
			15	102.454
04/08/2025	10:14:11.383	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:09.908	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:08.601	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:07.996	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:07.295	2		102.454
			2	102.454
			2	102.454
04/08/2025	10:14:07.083	30		102.454
			20	102.454
			10	102.454
			30	102.454
04/08/2025	10:14:06.390	2		102.454
			2	102.454
			2	102.454
04/08/2025	10:14:04.477	1		102.458
			1	102.458
			1	102.458
04/08/2025	10:13:49.384	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:13:49.082	2		102.438
			2	102.438
			2	102.438
04/08/2025	10:13:48.277	1		102.444
			1	102.444
			1	102.444
04/08/2025	10:13:47.472	7		102.426
			7	102.426
			7	102.426
04/08/2025	10:13:46.672	1		102.448
			1	102.448
			1	102.448
04/08/2025	10:13:46.167	2		102.448
			2	102.448
			2	102.448
04/08/2025	10:13:45.562	1		102.448
			1	102.448
			1	102.448
04/08/2025	10:13:43.756	2		102.448
			2	102.448
			2	102.448
04/08/2025	10:13:43.055	1		102.448
			1	102.448
			1	102.448
04/08/2025	10:13:41.747	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:13:40.824	2		102.438
			2	102.438
			2	102.438
04/08/2025	10:13:40.742	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:13:39.433	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:13:37.822	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:13:34.806	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:13:33.999	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:13:32.703	93		102.428
			93	102.428
			93	102.428
04/08/2025	10:13:28.188	1		102.416
			1	102.416
			1	102.416
04/08/2025	10:13:27.936	48		102.422
			48	102.422
			48	102.422
04/08/2025	10:13:19.014	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:13:17.712	10		102.412
			10	102.412
			10	102.412
04/08/2025	10:13:17.510	2		102.418
			2	102.418
			2	102.418
04/08/2025	10:13:17.205	2		102.418
			2	102.418
			2	102.418
04/08/2025	10:13:16.505	4		102.418
			4	102.418
			4	102.418
04/08/2025	10:13:16.101	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:13:15.598	7		102.418
			7	102.418
			7	102.418
04/08/2025	10:13:15.294	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:13:14.794	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:13:13.487	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:13:13.387	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:13:12.382	5		102.424
			5	102.424
			5	102.424
04/08/2025	10:13:10.688	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:13:10.374	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:13:08.733	1		102.422
			1	102.422
			1	102.422
04/08/2025	10:13:08.363	3		102.428
			3	102.428
			3	102.428
04/08/2025	10:13:08.063	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:13:04.148	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:13:04.022	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:13:03.949	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:13:03.238	3		102.434
			3	102.434
			3	102.434
04/08/2025	10:13:02.538	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:12:56.306	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:12:50.163	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:12:49.260	5		102.438
			5	102.438
			5	102.438
04/08/2025	10:12:48.758	2		102.438
			2	102.438
			2	102.438
04/08/2025	10:12:47.946	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:12:47.750	4		102.422
			4	102.422
			4	102.422
04/08/2025	10:12:47.445	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:12:46.843	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:12:45.832	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:12:41.708	3		102.438
			3	102.438
			3	102.438
04/08/2025	10:12:39.893	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:12:39.293	2		102.418
			2	102.418
			2	102.418
04/08/2025	10:12:36.178	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:12:34.166	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:12:33.802	6		102.424
			6	102.424
			6	102.424
04/08/2025	10:12:32.757	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:12:29.795	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:12:20.706	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:12:17.672	5		102.402
			5	102.402
			5	102.402
04/08/2025	10:12:16.362	1		102.408
			1	102.408
			1	102.408
04/08/2025	10:12:13.149	1		102.408
			1	102.408
			1	102.408
04/08/2025	10:12:10.243	1		102.396
			1	102.396
			1	102.396
04/08/2025	10:12:08.823	1		102.408
			1	102.408
			1	102.408
04/08/2025	10:12:07.912	1		102.408
			1	102.408
			1	102.408
04/08/2025	10:12:06.207	1		102.408
			1	102.408
			1	102.408
04/08/2025	10:12:06.008	1		102.408
			1	102.408
			1	102.408
04/08/2025	10:12:05.806	1		102.408
			1	102.408
			1	102.408
04/08/2025	10:12:04.826	20		102.408
			20	102.408
			20	102.408
04/08/2025	10:12:04.310	1		102.408
			1	102.408
			1	102.408
04/08/2025	10:12:03.692	1		102.408
			1	102.408
			1	102.408
04/08/2025	10:12:02.300	10		102.414
			10	102.414
			10	102.414
04/08/2025	10:12:01.445	50		102.408
			50	102.408
			50	102.408
04/08/2025	10:11:48.096	3		102.382
			3	102.382
			3	102.382
04/08/2025	10:11:42.669	1		102.388
			1	102.388
			1	102.388
04/08/2025	10:11:41.971	1		102.388
			1	102.388
			1	102.388
04/08/2025	10:11:40.254	1		102.388
			1	102.388
			1	102.388
04/08/2025	10:11:39.253	1		102.388
			1	102.388
			1	102.388
04/08/2025	10:11:39.152	1		102.388
			1	102.388
			1	102.388
04/08/2025	10:11:36.634	15		102.388
			15	102.388
			15	102.388
04/08/2025	10:11:33.970	2		102.384
			2	102.384
			2	102.384
04/08/2025	10:11:32.716	1		102.384
			1	102.384
			1	102.384
04/08/2025	10:11:32.626	1		102.384
			1	102.384
			1	102.384
04/08/2025	10:11:32.508	1		102.384
			1	102.384
			1	102.384
04/08/2025	10:11:28.791	24		102.394
			24	102.394
			24	102.394
04/08/2025	10:11:22.547	7		102.388
			7	102.388
			7	102.388
04/08/2025	10:11:19.264	14		102.388
			14	102.388
			14	102.388
04/08/2025	10:11:18.119	6		102.372
			6	102.372
			6	102.372
04/08/2025	10:11:14.350	5		102.378
			5	102.378
			5	102.378
04/08/2025	10:11:14.296	1		102.378
			1	102.378
			1	102.378
04/08/2025	10:11:13.791	1		102.378
			1	102.378
			1	102.378
04/08/2025	10:11:13.489	1		102.378
			1	102.378
			1	102.378
04/08/2025	10:11:10.474	1		102.398
			1	102.398
			1	102.398
04/08/2025	10:11:08.863	1		102.398
			1	102.398
			1	102.398
04/08/2025	10:11:05.037	1		102.404
			1	102.404
			1	102.404
04/08/2025	10:11:04.635	1		102.404
			1	102.404
			1	102.404
04/08/2025	10:11:03.126	1		102.404
			1	102.404
			1	102.404
04/08/2025	10:11:01.715	10		102.408
			10	102.408
			10	102.408
04/08/2025	10:10:51.087	80		102.418
			80	102.418
			80	102.418
04/08/2025	10:10:47.538	4		102.412
			4	102.412
			4	102.412
04/08/2025	10:10:45.137	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:10:44.923	6		102.418
			6	102.418
			6	102.418
04/08/2025	10:10:44.016	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:10:43.314	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:10:40.801	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:10:39.596	1		102.418
			1	102.418
			1	102.418
04/08/2025	10:10:36.816	75		102.418
			75	102.418
			75	102.418
04/08/2025	10:10:36.479	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:10:35.274	2		102.418
			2	102.418
			2	102.418
04/08/2025	10:10:33.764	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:10:33.560	80		102.424
			80	102.424
			80	102.424
04/08/2025	10:10:33.163	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:10:17.872	1		102.448
			1	102.448
			1	102.448
04/08/2025	10:10:17.470	6		102.442
			6	102.442
			6	102.442
04/08/2025	10:10:13.762	500		102.448
			500	102.448
			500	102.448
04/08/2025	10:10:13.242	2		102.448
			2	102.448
			2	102.448
04/08/2025	10:10:12.940	1		102.448
			1	102.448
			1	102.448
04/08/2025	10:10:12.638	1		102.448
			1	102.448
			1	102.448
04/08/2025	10:10:11.833	1		102.448
			1	102.448
			1	102.448
04/08/2025	10:10:10.724	1		102.448
			1	102.448
			1	102.448
04/08/2025	10:10:10.019	1		102.448
			1	102.448
			1	102.448
04/08/2025	10:10:08.309	2		102.448
			2	102.448
			2	102.448
04/08/2025	10:10:06.902	3		102.448
			3	102.448
			3	102.448
04/08/2025	10:10:06.805	2		102.448
			2	102.448
			2	102.448
04/08/2025	10:10:05.897	2		102.454
			2	102.454
			2	102.454
04/08/2025	10:10:04.390	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:10:03.581	1		102.458
			1	102.458
			1	102.458
04/08/2025	10:10:03.080	1		102.458
			1	102.458
			1	102.458
04/08/2025	10:09:59.790	24		102.458
			24	102.458
			24	102.458
04/08/2025	10:09:48.695	7		102.446
			7	102.446
			7	102.446
04/08/2025	10:09:48.192	5		102.464
			5	102.464
			5	102.464
04/08/2025	10:09:39.742	1		102.464
			1	102.464
			1	102.464
04/08/2025	10:09:38.938	1		102.464
			1	102.464
			1	102.464
04/08/2025	10:09:38.031	1		102.464
			1	102.464
			1	102.464
04/08/2025	10:09:35.718	1		102.458
			1	102.458
			1	102.458
04/08/2025	10:09:34.612	1		102.458
			1	102.458
			1	102.458
04/08/2025	10:09:33.409	1		102.458
			1	102.458
			1	102.458
04/08/2025	10:09:31.425	20		102.458
			20	102.458
			20	102.458
04/08/2025	10:09:30.189	1		102.458
			1	102.458
			1	102.458
04/08/2025	10:09:26.300	5		102.458
			5	102.458
			5	102.458
04/08/2025	10:09:23.061	6		102.454
			6	102.454
			6	102.454
04/08/2025	10:09:17.619	3		102.422
			3	102.422
			3	102.422
04/08/2025	10:09:16.917	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:09:16.524	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:09:16.416	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:09:15.251	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:09:12.827	30		102.416
			30	102.416
			30	102.416
04/08/2025	10:09:09.578	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:09:07.157	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:09:06.755	2		102.434
			2	102.434
			2	102.434
04/08/2025	10:09:05.747	2		102.434
			2	102.434
			2	102.434
04/08/2025	10:09:04.544	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:09:04.121	52		102.412
			52	102.412
			52	102.412
04/08/2025	10:09:03.037	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:08:56.801	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:08:55.986	15		102.422
			15	102.422
			15	102.422
04/08/2025	10:08:50.481	341		102.434
			341	102.434
			341	102.434
04/08/2025	10:08:47.648	4		102.412
			4	102.412
			4	102.412
04/08/2025	10:08:46.130	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:08:44.628	3		102.428
			3	102.428
			3	102.428
04/08/2025	10:08:43.718	2		102.428
			2	102.428
			2	102.428
04/08/2025	10:08:42.413	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:08:41.305	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:08:40.201	1		102.424
			1	102.424
			1	102.424
04/08/2025	10:08:37.790	2		102.428
			2	102.428
			2	102.428
04/08/2025	10:08:36.177	2		102.428
			2	102.428
			2	102.428
04/08/2025	10:08:36.078	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:08:32.556	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:08:31.298	19		102.428
			19	102.428
			19	102.428
04/08/2025	10:08:17.469	26		102.416
			26	102.416
			26	102.416
04/08/2025	10:08:13.033	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:08:12.541	11		102.428
			11	102.428
			11	102.428
04/08/2025	10:08:11.924	1		102.428
			1	102.428
			1	102.428
04/08/2025	10:08:10.214	2		102.434
			2	102.434
			2	102.434
04/08/2025	10:08:10.013	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:08:09.710	2		102.438
			2	102.438
			2	102.438
04/08/2025	10:08:08.504	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:08:07.805	2		102.434
			2	102.434
			2	102.434
04/08/2025	10:08:06.694	1		102.434
			1	102.434
			1	102.434
04/08/2025	10:08:02.572	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:07:56.148	12		102.434
			12	102.434
			12	102.434
04/08/2025	10:07:53.084	8		102.416
			8	102.416
			8	102.416
04/08/2025	10:07:47.479	8		102.416
			8	102.416
			8	102.416
04/08/2025	10:07:46.852	10		102.416
			10	102.416
			10	102.416
04/08/2025	10:07:43.849	1		102.438
			1	102.438
			1	102.438
04/08/2025	10:07:42.746	3		102.428
			3	102.428
			3	102.428

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.8801 / Ask: 103.9049
Volume: 25 257
+0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 10:35:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice