Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3282
4940
188,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:20:34,978 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 10:20:32,841 | 100 | 189,96 | |
| 100 | 189,96 | |||
| 100 | 189,96 | |||
| 01.08.2025 | 10:20:26,451 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 01.08.2025 | 10:20:24,207 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 01.08.2025 | 10:20:07,775 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 01.08.2025 | 10:19:50,417 | 4 | 189,96 | |
| 4 | 189,96 | |||
| 4 | 189,96 | |||
| 01.08.2025 | 10:19:49,400 | 70 | 189,96 | |
| 70 | 189,96 | |||
| 70 | 189,96 | |||
| 01.08.2025 | 10:19:46,196 | 315 | 189,96 | |
| 315 | 189,96 | |||
| 315 | 189,96 | |||
| 01.08.2025 | 10:19:42,614 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 01.08.2025 | 10:19:38,851 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 01.08.2025 | 10:19:35,845 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 01.08.2025 | 10:19:35,099 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 01.08.2025 | 10:19:34,789 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 01.08.2025 | 10:19:32,347 | 13 | 190,06 | |
| 13 | 190,06 | |||
| 13 | 190,06 | |||
| 01.08.2025 | 10:19:20,720 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 01.08.2025 | 10:18:53,749 | 70 | 190,16 | |
| 70 | 190,16 | |||
| 70 | 190,16 | |||
| 01.08.2025 | 10:18:52,696 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 01.08.2025 | 10:18:48,413 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 01.08.2025 | 10:18:46,849 | 130 | 190,16 | |
| 130 | 190,16 | |||
| 130 | 190,16 | |||
| 01.08.2025 | 10:18:37,613 | 27 | 190,08 | |
| 27 | 190,08 | |||
| 27 | 190,08 | |||
| 01.08.2025 | 10:18:32,461 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 01.08.2025 | 10:18:25,988 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 01.08.2025 | 10:18:20,511 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 01.08.2025 | 10:18:19,382 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 01.08.2025 | 10:18:11,616 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 01.08.2025 | 10:18:03,615 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 01.08.2025 | 10:18:03,124 | 40 | 190,16 | |
| 40 | 190,16 | |||
| 40 | 190,16 | |||
| 01.08.2025 | 10:17:59,594 | 150 | 190,10 | |
| 10 | 190,10 | |||
| 140 | 190,10 | |||
| 150 | 190,10 | |||
| 01.08.2025 | 10:17:52,921 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 01.08.2025 | 10:17:48,891 | 6 | 190,10 | |
| 6 | 190,10 | |||
| 6 | 190,10 | |||
| 01.08.2025 | 10:17:33,956 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 01.08.2025 | 10:17:30,841 | 330 | 190,00 | |
| 330 | 190,00 | |||
| 315 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 01.08.2025 | 10:17:22,936 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 01.08.2025 | 10:17:20,986 | 53 | 190,00 | |
| 53 | 190,00 | |||
| 53 | 190,00 | |||
| 01.08.2025 | 10:17:19,188 | 7 | 190,00 | |
| 7 | 190,00 | |||
| 7 | 190,00 | |||
| 01.08.2025 | 10:17:18,481 | 40 | 190,00 | |
| 40 | 190,00 | |||
| 40 | 190,00 | |||
| 01.08.2025 | 10:17:13,103 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 01.08.2025 | 10:17:12,537 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 01.08.2025 | 10:16:58,979 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 01.08.2025 | 10:16:52,466 | 83 | 189,88 | |
| 20 | 189,88 | |||
| 63 | 189,88 | |||
| 83 | 189,88 | |||
| 01.08.2025 | 10:16:52,284 | 9 | 189,88 | |
| 9 | 189,88 | |||
| 9 | 189,88 | |||
| 01.08.2025 | 10:16:39,398 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 01.08.2025 | 10:16:38,102 | 19 | 189,98 | |
| 19 | 189,98 | |||
| 19 | 189,98 | |||
| 01.08.2025 | 10:16:33,308 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 01.08.2025 | 10:16:24,419 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 01.08.2025 | 10:16:21,809 | 35 | 189,96 | |
| 35 | 189,96 | |||
| 35 | 189,96 | |||
| 01.08.2025 | 10:16:21,746 | 550 | 190,00 | |
| 550 | 190,00 | |||
| 550 | 190,00 | |||
| 01.08.2025 | 10:16:11,929 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 01.08.2025 | 10:16:05,772 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 01.08.2025 | 10:16:01,280 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 01.08.2025 | 10:15:57,986 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 10:15:55,991 | 245 | 190,20 | |
| 20 | 190,20 | |||
| 32 | 190,20 | |||
| 213 | 190,20 | |||
| 200 | 190,20 | |||
| 25 | 190,20 | |||
| 01.08.2025 | 10:15:32,738 | 500 | 190,18 | |
| 500 | 190,18 | |||
| 500 | 190,18 | |||
| 01.08.2025 | 10:15:27,293 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 01.08.2025 | 10:15:10,720 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 01.08.2025 | 10:15:03,436 | 250 | 190,28 | |
| 250 | 190,28 | |||
| 250 | 190,28 | |||
| 01.08.2025 | 10:14:56,273 | 400 | 190,22 | |
| 400 | 190,22 | |||
| 400 | 190,22 | |||
| 01.08.2025 | 10:14:43,830 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 10:14:41,251 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 01.08.2025 | 10:14:29,803 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 01.08.2025 | 10:14:22,807 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 01.08.2025 | 10:14:09,592 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 10:14:05,348 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 01.08.2025 | 10:13:52,420 | 100 | 190,30 | |
| 100 | 190,30 | |||
| 100 | 190,30 | |||
| 01.08.2025 | 10:13:44,062 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 10:13:37,575 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 01.08.2025 | 10:13:37,502 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 10:13:30,663 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 01.08.2025 | 10:13:29,048 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 01.08.2025 | 10:13:27,165 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 01.08.2025 | 10:13:26,335 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 01.08.2025 | 10:13:10,648 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 01.08.2025 | 10:13:06,649 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 01.08.2025 | 10:12:59,615 | 11 | 190,26 | |
| 6 | 190,26 | |||
| 11 | 190,26 | |||
| 5 | 190,26 | |||
| 01.08.2025 | 10:12:59,560 | 13 | 190,26 | |
| 13 | 190,26 | |||
| 13 | 190,26 | |||
| 01.08.2025 | 10:12:51,286 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 01.08.2025 | 10:12:47,181 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 01.08.2025 | 10:12:35,002 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 01.08.2025 | 10:12:31,217 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 01.08.2025 | 10:12:28,232 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 01.08.2025 | 10:12:22,433 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 01.08.2025 | 10:12:17,783 | 422 | 189,90 | |
| 422 | 189,90 | |||
| 422 | 189,90 | |||
| 01.08.2025 | 10:12:16,529 | 15 | 189,88 | |
| 15 | 189,88 | |||
| 15 | 189,88 | |||
| 01.08.2025 | 10:12:15,700 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 01.08.2025 | 10:12:13,680 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 10:12:13,454 | 185 | 189,90 | |
| 1 | 189,90 | |||
| 10 | 189,90 | |||
| 25 | 189,90 | |||
| 60 | 189,90 | |||
| 2 | 189,90 | |||
| 25 | 189,90 | |||
| 5 | 189,90 | |||
| 11 | 189,90 | |||
| 25 | 189,90 | |||
| 73 | 189,90 | |||
| 12 | 189,90 | |||
| 1 | 189,90 | |||
| 80 | 189,90 | |||
| 40 | 189,90 | |||
| 01.08.2025 | 10:10:59,061 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 01.08.2025 | 10:10:32,519 | 29 | 189,96 | |
| 29 | 189,96 | |||
| 29 | 189,96 | |||
| 01.08.2025 | 10:10:29,114 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 10:10:28,366 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 01.08.2025 | 10:10:28,151 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 01.08.2025 | 10:09:59,850 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 10:09:53,339 | 53 | 189,96 | |
| 53 | 189,96 | |||
| 53 | 189,96 | |||
| 01.08.2025 | 10:09:48,084 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 01.08.2025 | 10:09:39,768 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 01.08.2025 | 10:09:39,286 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 01.08.2025 | 10:09:27,683 | 25 | 190,08 | |
| 25 | 190,08 | |||
| 25 | 190,08 | |||
| 01.08.2025 | 10:09:25,273 | 65 | 190,08 | |
| 65 | 190,08 | |||
| 65 | 190,08 | |||
| 01.08.2025 | 10:09:25,160 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 01.08.2025 | 10:09:16,657 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 01.08.2025 | 10:09:16,558 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 01.08.2025 | 10:09:14,188 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 01.08.2025 | 10:09:10,018 | 52 | 190,16 | |
| 52 | 190,16 | |||
| 52 | 190,16 | |||
| 01.08.2025 | 10:09:07,925 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 01.08.2025 | 10:09:07,548 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 01.08.2025 | 10:09:07,295 | 40 | 190,14 | |
| 40 | 190,14 | |||
| 40 | 190,14 | |||
| 01.08.2025 | 10:08:52,102 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 01.08.2025 | 10:08:36,353 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 01.08.2025 | 10:08:24,398 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 01.08.2025 | 10:08:20,991 | 41 | 189,94 | |
| 15 | 189,94 | |||
| 26 | 189,94 | |||
| 41 | 189,94 | |||
| 01.08.2025 | 10:08:14,718 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 01.08.2025 | 10:08:05,845 | 300 | 189,96 | |
| 300 | 189,96 | |||
| 300 | 189,96 | |||
| 01.08.2025 | 10:08:03,329 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 01.08.2025 | 10:07:53,449 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 01.08.2025 | 10:07:50,682 | 24 | 190,08 | |
| 24 | 190,08 | |||
| 24 | 190,08 | |||
| 01.08.2025 | 10:07:41,995 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 01.08.2025 | 10:07:30,150 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 01.08.2025 | 10:07:24,591 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 01.08.2025 | 10:07:23,806 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 01.08.2025 | 10:07:23,577 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 01.08.2025 | 10:07:22,889 | 203 | 189,86 | |
| 203 | 189,86 | |||
| 203 | 189,86 | |||
| 01.08.2025 | 10:07:16,676 | 40 | 189,92 | |
| 40 | 189,92 | |||
| 40 | 189,92 | |||
| 01.08.2025 | 10:07:07,780 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 01.08.2025 | 10:07:05,458 | 7 | 190,02 | |
| 7 | 190,02 | |||
| 7 | 190,02 | |||
| 01.08.2025 | 10:06:51,544 | 7 | 190,04 | |
| 7 | 190,04 | |||
| 7 | 190,04 | |||
| 01.08.2025 | 10:06:49,650 | 157 | 190,04 | |
| 157 | 190,04 | |||
| 157 | 190,04 | |||
| 01.08.2025 | 10:06:49,212 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 10:06:47,573 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 01.08.2025 | 10:06:46,056 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 01.08.2025 | 10:06:43,009 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 10:06:41,198 | 30 | 190,06 | |
| 30 | 190,06 | |||
| 30 | 190,06 | |||
| 01.08.2025 | 10:06:39,755 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 01.08.2025 | 10:06:36,968 | 75 | 189,82 | |
| 75 | 189,82 | |||
| 75 | 189,82 | |||
| 01.08.2025 | 10:06:35,510 | 33 | 190,06 | |
| 33 | 190,06 | |||
| 33 | 190,06 | |||
| 01.08.2025 | 10:06:30,628 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 01.08.2025 | 10:06:24,975 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 01.08.2025 | 10:06:15,298 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 01.08.2025 | 10:06:07,936 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 01.08.2025 | 10:05:58,562 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 01.08.2025 | 10:05:50,607 | 80 | 189,78 | |
| 80 | 189,78 | |||
| 80 | 189,78 | |||
| 01.08.2025 | 10:05:43,581 | 32 | 189,62 | |
| 32 | 189,62 | |||
| 32 | 189,62 | |||
| 01.08.2025 | 10:05:36,736 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 01.08.2025 | 10:05:36,537 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 01.08.2025 | 10:05:35,359 | 100 | 189,62 | |
| 100 | 189,62 | |||
| 100 | 189,62 | |||
| 01.08.2025 | 10:05:33,858 | 21 | 189,62 | |
| 21 | 189,62 | |||
| 21 | 189,62 | |||
| 01.08.2025 | 10:05:33,486 | 30 | 189,62 | |
| 30 | 189,62 | |||
| 20 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 10:05:22,292 | 40 | 189,28 | |
| 40 | 189,28 | |||
| 40 | 189,28 | |||
| 01.08.2025 | 10:05:16,272 | 12 | 189,18 | |
| 12 | 189,18 | |||
| 12 | 189,18 | |||
| 01.08.2025 | 10:05:14,470 | 21 | 189,32 | |
| 21 | 189,32 | |||
| 21 | 189,32 | |||
| 01.08.2025 | 10:04:59,742 | 15 | 189,08 | |
| 15 | 189,08 | |||
| 15 | 189,08 | |||
| 01.08.2025 | 10:04:52,648 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 10:04:49,926 | 264 | 189,30 | |
| 132 | 189,30 | |||
| 264 | 189,30 | |||
| 132 | 189,30 | |||
| 01.08.2025 | 10:04:47,862 | 6 | 189,06 | |
| 6 | 189,06 | |||
| 6 | 189,06 | |||
| 01.08.2025 | 10:04:41,535 | 13 | 189,06 | |
| 13 | 189,06 | |||
| 13 | 189,06 | |||
| 01.08.2025 | 10:04:40,612 | 6 | 189,28 | |
| 6 | 189,28 | |||
| 6 | 189,28 | |||
| 01.08.2025 | 10:04:35,202 | 29 | 189,04 | |
| 29 | 189,04 | |||
| 29 | 189,04 | |||
| 01.08.2025 | 10:04:32,983 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 01.08.2025 | 10:04:24,027 | 25 | 189,20 | |
| 25 | 189,20 | |||
| 25 | 189,20 | |||
| 01.08.2025 | 10:04:22,641 | 30 | 189,02 | |
| 30 | 189,02 | |||
| 30 | 189,02 | |||
| 01.08.2025 | 10:04:21,128 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 01.08.2025 | 10:04:20,348 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 01.08.2025 | 10:04:08,864 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 01.08.2025 | 10:04:04,342 | 10 | 189,30 | |
| 10 | 189,30 | |||
| 10 | 189,30 | |||
| 01.08.2025 | 10:04:02,023 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 10:03:56,054 | 29 | 189,14 | |
| 29 | 189,14 | |||
| 29 | 189,14 | |||
| 01.08.2025 | 10:03:39,544 | 1 453 | 189,02 | |
| 7 | 189,02 | |||
| 110 | 189,02 | |||
| 10 | 189,02 | |||
| 50 | 189,02 | |||
| 50 | 189,02 | |||
| 6 | 189,02 | |||
| 220 | 189,02 | |||
| 1 050 | 189,02 | |||
| 1 403 | 189,02 | |||
| 01.08.2025 | 10:03:35,654 | 1 775 | 189,02 | |
| 1 | 189,02 | |||
| 1 768 | 189,02 | |||
| 1 | 189,02 | |||
| 1 775 | 189,02 | |||
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 2 | 189,02 | |||
| 1 | 189,02 | |||
| 01.08.2025 | 10:02:32,583 | 500 | 189,38 | |
| 500 | 189,38 | |||
| 500 | 189,38 | |||
| 01.08.2025 | 10:02:32,532 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 01.08.2025 | 10:02:32,410 | 72 | 189,42 | |
| 72 | 189,42 | |||
| 72 | 189,42 | |||
| 01.08.2025 | 10:02:15,762 | 48 | 189,62 | |
| 48 | 189,62 | |||
| 48 | 189,62 | |||
| 01.08.2025 | 10:02:15,159 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 01.08.2025 | 10:02:12,185 | 30 | 189,62 | |
| 30 | 189,62 | |||
| 30 | 189,62 | |||
| 01.08.2025 | 10:02:09,915 | 25 | 189,66 | |
| 25 | 189,66 | |||
| 25 | 189,66 | |||
| 01.08.2025 | 10:02:07,725 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 01.08.2025 | 10:02:07,611 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 01.08.2025 | 10:02:06,274 | 12 | 189,74 | |
| 12 | 189,74 | |||
| 12 | 189,74 | |||
| 01.08.2025 | 10:02:04,540 | 193 | 189,48 | |
| 11 | 189,48 | |||
| 193 | 189,48 | |||
| 39 | 189,48 | |||
| 100 | 189,48 | |||
| 20 | 189,48 | |||
| 13 | 189,48 | |||
| 10 | 189,48 | |||
| 01.08.2025 | 10:02:04,441 | 160 | 189,50 | |
| 10 | 189,50 | |||
| 5 | 189,50 | |||
| 10 | 189,50 | |||
| 15 | 189,50 | |||
| 100 | 189,50 | |||
| 20 | 189,50 | |||
| 160 | 189,50 | |||
| 01.08.2025 | 10:01:54,211 | 200 | 189,80 | |
| 200 | 189,80 | |||
| 200 | 189,80 | |||
| 01.08.2025 | 10:01:51,879 | 114 | 189,84 | |
| 29 | 189,84 | |||
| 85 | 189,84 | |||
| 10 | 189,84 | |||
| 1 | 189,84 | |||
| 91 | 189,84 | |||
| 12 | 189,84 | |||
| 01.08.2025 | 10:01:08,534 | 500 | 189,82 | |
| 500 | 189,82 | |||
| 500 | 189,82 | |||
| 01.08.2025 | 10:01:03,618 | 39 | 189,66 | |
| 39 | 189,66 | |||
| 39 | 189,66 | |||
| 01.08.2025 | 10:01:02,308 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 01.08.2025 | 10:00:58,554 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 01.08.2025 | 10:00:25,497 | 500 | 189,88 | |
| 500 | 189,88 | |||
| 500 | 189,88 | |||
| 01.08.2025 | 10:00:23,169 | 25 | 189,68 | |
| 25 | 189,68 | |||
| 25 | 189,68 | |||
| 01.08.2025 | 10:00:15,689 | 278 | 189,68 | |
| 10 | 189,68 | |||
| 215 | 189,68 | |||
| 278 | 189,68 | |||
| 53 | 189,68 | |||
| 01.08.2025 | 10:00:13,449 | 36 | 190,00 | |
| 8 | 190,00 | |||
| 20 | 190,00 | |||
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 36 | 190,00 | |||
| 01.08.2025 | 10:00:11,565 | 161 | 190,02 | |
| 161 | 190,02 | |||
| 150 | 190,02 | |||
| 10 | 190,02 | |||
| 1 | 190,02 | |||
| 01.08.2025 | 10:00:01,442 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 10:00:00,732 | 21 | 190,04 | |
| 21 | 190,04 | |||
| 21 | 190,04 | |||
| 01.08.2025 | 09:59:59,017 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 01.08.2025 | 09:59:54,402 | 326 | 190,10 | |
| 326 | 190,10 | |||
| 326 | 190,10 | |||
| 01.08.2025 | 09:59:44,039 | 21 | 190,10 | |
| 21 | 190,10 | |||
| 21 | 190,10 | |||
| 01.08.2025 | 09:59:15,239 | 500 | 190,12 | |
| 500 | 190,12 | |||
| 500 | 190,12 | |||
| 01.08.2025 | 09:59:03,985 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 01.08.2025 | 09:59:02,950 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 01.08.2025 | 09:59:00,676 | 15 | 190,26 | |
| 15 | 190,26 | |||
| 15 | 190,26 | |||
| 01.08.2025 | 09:58:58,605 | 16 | 190,26 | |
| 16 | 190,26 | |||
| 16 | 190,26 | |||
| 01.08.2025 | 09:58:51,789 | 13 | 190,26 | |
| 13 | 190,26 | |||
| 13 | 190,26 | |||
| 01.08.2025 | 09:58:44,822 | 4 | 190,26 | |
| 4 | 190,26 | |||
| 4 | 190,26 | |||
| 01.08.2025 | 09:58:43,532 | 1 079 | 190,10 | |
| 100 | 190,10 | |||
| 979 | 190,10 | |||
| 1 079 | 190,10 | |||
| 01.08.2025 | 09:58:34,367 | 6 | 190,22 | |
| 6 | 190,22 | |||
| 6 | 190,22 | |||
| 01.08.2025 | 09:58:27,452 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 01.08.2025 | 09:58:24,365 | 52 | 190,28 | |
| 52 | 190,28 | |||
| 52 | 190,28 | |||
| 01.08.2025 | 09:58:01,434 | 306 | 190,28 | |
| 306 | 190,28 | |||
| 5 | 190,28 | |||
| 300 | 190,28 | |||
| 1 | 190,28 | |||
| 01.08.2025 | 09:57:39,640 | 300 | 190,28 | |
| 300 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 09:57:33,593 | 30 | 190,22 | |
| 30 | 190,22 | |||
| 30 | 190,22 | |||
| 01.08.2025 | 09:57:33,251 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 01.08.2025 | 09:57:31,967 | 130 | 190,28 | |
| 130 | 190,28 | |||
| 130 | 190,28 | |||
| 01.08.2025 | 09:57:31,753 | 13 | 190,22 | |
| 13 | 190,22 | |||
| 13 | 190,22 | |||
| 01.08.2025 | 09:57:30,945 | 100 | 190,28 | |
| 100 | 190,28 | |||
| 100 | 190,28 | |||
| 01.08.2025 | 09:57:30,024 | 70 | 190,22 | |
| 70 | 190,22 | |||
| 70 | 190,22 | |||
| 01.08.2025 | 09:57:28,780 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 01.08.2025 | 09:57:27,282 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 15 | 190,30 | |||
| 5 | 190,30 | |||
| 01.08.2025 | 09:56:42,331 | 79 | 190,22 | |
| 79 | 190,22 | |||
| 79 | 190,22 | |||
| 01.08.2025 | 09:56:42,261 | 300 | 190,22 | |
| 300 | 190,22 | |||
| 300 | 190,22 | |||
| 01.08.2025 | 09:56:36,345 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 01.08.2025 | 09:56:34,898 | 52 | 190,30 | |
| 52 | 190,30 | |||
| 52 | 190,30 | |||
| 01.08.2025 | 09:56:27,524 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 01.08.2025 | 09:56:27,325 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 09:56:10,224 | 9 | 190,34 | |
| 9 | 190,34 | |||
| 9 | 190,34 | |||
| 01.08.2025 | 09:56:09,531 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:56:00,061 | 1 235 | 190,04 | |
| 1 235 | 190,04 | |||
| 1 235 | 190,04 | |||
| 01.08.2025 | 09:55:52,758 | 1 386 | 190,04 | |
| 3 | 190,04 | |||
| 100 | 190,04 | |||
| 30 | 190,04 | |||
| 8 | 190,04 | |||
| 38 | 190,04 | |||
| 1 348 | 190,04 | |||
| 1 235 | 190,04 | |||
| 10 | 190,04 | |||
| 01.08.2025 | 09:55:40,490 | 300 | 190,22 | |
| 300 | 190,22 | |||
| 300 | 190,22 | |||
| 01.08.2025 | 09:55:40,446 | 75 | 190,34 | |
| 75 | 190,34 | |||
| 75 | 190,34 | |||
| 01.08.2025 | 09:55:20,662 | 200 | 190,34 | |
| 200 | 190,34 | |||
| 200 | 190,34 | |||
| 01.08.2025 | 09:55:10,272 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 01.08.2025 | 09:55:04,564 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 01.08.2025 | 09:55:03,826 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 01.08.2025 | 09:54:59,135 | 16 | 190,44 | |
| 16 | 190,44 | |||
| 16 | 190,44 | |||
| 01.08.2025 | 09:54:52,701 | 16 | 190,36 | |
| 16 | 190,36 | |||
| 16 | 190,36 | |||
| 01.08.2025 | 09:54:48,622 | 13 | 190,24 | |
| 13 | 190,24 | |||
| 13 | 190,24 | |||
| 01.08.2025 | 09:54:48,044 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 01.08.2025 | 09:54:47,021 | 18 | 190,10 | |
| 18 | 190,10 | |||
| 18 | 190,10 | |||
| 01.08.2025 | 09:54:39,106 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 01.08.2025 | 09:54:37,546 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 01.08.2025 | 09:54:33,791 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 01.08.2025 | 09:54:33,425 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 01.08.2025 | 09:54:16,750 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 01.08.2025 | 09:54:10,312 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 01.08.2025 | 09:53:55,145 | 7 | 190,02 | |
| 7 | 190,02 | |||
| 7 | 190,02 | |||
| 01.08.2025 | 09:53:50,655 | 22 | 190,02 | |
| 22 | 190,02 | |||
| 22 | 190,02 | |||
| 01.08.2025 | 09:53:43,996 | 11 | 190,10 | |
| 11 | 190,10 | |||
| 11 | 190,10 | |||
| 01.08.2025 | 09:53:38,368 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 01.08.2025 | 09:53:34,717 | 150 | 190,10 | |
| 150 | 190,10 | |||
| 150 | 190,10 | |||
| 01.08.2025 | 09:53:33,738 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 01.08.2025 | 09:53:31,630 | 70 | 190,04 | |
| 70 | 190,04 | |||
| 70 | 190,04 | |||
| 01.08.2025 | 09:53:31,281 | 150 | 190,10 | |
| 150 | 190,10 | |||
| 50 | 190,10 | |||
| 100 | 190,10 | |||
| 01.08.2025 | 09:53:18,750 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 01.08.2025 | 09:52:56,183 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 09:52:55,379 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 09:52:53,637 | 500 | 190,16 | |
| 500 | 190,16 | |||
| 500 | 190,16 | |||
| 01.08.2025 | 09:52:48,393 | 54 | 189,92 | |
| 54 | 189,92 | |||
| 54 | 189,92 | |||
| 01.08.2025 | 09:52:47,512 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 01.08.2025 | 09:52:38,503 | 15 | 190,16 | |
| 15 | 190,16 | |||
| 15 | 190,16 | |||
| 01.08.2025 | 09:52:38,392 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 01.08.2025 | 09:52:32,402 | 15 | 189,94 | |
| 15 | 189,94 | |||
| 15 | 189,94 | |||
| 01.08.2025 | 09:52:26,008 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 10 | 190,04 | |||
| 490 | 190,04 | |||
| 01.08.2025 | 09:52:19,543 | 27 | 190,02 | |
| 27 | 190,02 | |||
| 27 | 190,02 | |||
| 01.08.2025 | 09:52:17,372 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 01.08.2025 | 09:52:12,790 | 31 | 189,98 | |
| 31 | 189,98 | |||
| 1 | 189,98 | |||
| 30 | 189,98 | |||
| 01.08.2025 | 09:51:58,833 | 200 | 189,98 | |
| 200 | 189,98 | |||
| 200 | 189,98 | |||
| 01.08.2025 | 09:51:54,982 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 09:51:52,156 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 01.08.2025 | 09:51:41,796 | 16 | 189,70 | |
| 16 | 189,70 | |||
| 16 | 189,70 | |||
| 01.08.2025 | 09:51:41,462 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 09:51:37,809 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 01.08.2025 | 09:51:34,423 | 13 | 189,98 | |
| 13 | 189,98 | |||
| 13 | 189,98 | |||
| 01.08.2025 | 09:51:33,083 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 01.08.2025 | 09:51:29,086 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 01.08.2025 | 09:51:29,009 | 200 | 189,98 | |
| 200 | 189,98 | |||
| 200 | 189,98 | |||
| 01.08.2025 | 09:51:18,521 | 309 | 189,70 | |
| 30 | 189,70 | |||
| 2 | 189,70 | |||
| 40 | 189,70 | |||
| 120 | 189,70 | |||
| 100 | 189,70 | |||
| 12 | 189,70 | |||
| 5 | 189,70 | |||
| 309 | 189,70 | |||
| 01.08.2025 | 09:51:15,904 | 2 675 | 189,70 | |
| 9 | 189,70 | |||
| 40 | 189,70 | |||
| 24 | 189,70 | |||
| 90 | 189,70 | |||
| 25 | 189,70 | |||
| 20 | 189,70 | |||
| 5 | 189,70 | |||
| 50 | 189,70 | |||
| 10 | 189,70 | |||
| 26 | 189,70 | |||
| 12 | 189,70 | |||
| 145 | 189,70 | |||
| 1 000 | 189,70 | |||
| 200 | 189,70 | |||
| 10 | 189,70 | |||
| 23 | 189,70 | |||
| 11 | 189,70 | |||
| 5 | 189,70 | |||
| 50 | 189,70 | |||
| 13 | 189,70 | |||
| 50 | 189,70 | |||
| 15 | 189,70 | |||
| 32 | 189,70 | |||
| 12 | 189,70 | |||
| 6 | 189,70 | |||
| 35 | 189,70 | |||
| 20 | 189,70 | |||
| 40 | 189,70 | |||
| 30 | 189,70 | |||
| 5 | 189,70 | |||
| 10 | 189,70 | |||
| 35 | 189,70 | |||
| 5 | 189,70 | |||
| 15 | 189,70 | |||
| 155 | 189,70 | |||
| 5 | 189,70 | |||
| 15 | 189,70 | |||
| 32 | 189,70 | |||
| 5 | 189,70 | |||
| 18 | 189,70 | |||
| 60 | 189,70 | |||
| 2 615 | 189,70 | |||
| 2 | 189,70 | |||
| 80 | 189,70 | |||
| 7 | 189,70 | |||
| 20 | 189,70 | |||
| 25 | 189,70 | |||
| 12 | 189,70 | |||
| 15 | 189,70 | |||
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 15 | 189,70 | |||
| 59 | 189,70 | |||
| 30 | 189,70 | |||
| 50 | 189,70 | |||
| 12 | 189,70 | |||
| 01.08.2025 | 09:51:04,919 | 3 025 | 190,00 | |
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 2 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 7 | 190,00 | |||
| 25 | 190,00 | |||
| 2 961 | 190,00 | |||
| 11 | 190,00 | |||
| 50 | 190,00 | |||
| 6 | 190,00 | |||
| 11 | 190,00 | |||
| 13 | 190,00 | |||
| 68 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 28 | 190,00 | |||
| 7 | 190,00 | |||
| 105 | 190,00 | |||
| 20 | 190,00 | |||
| 7 | 190,00 | |||
| 15 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 59 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 11 | 190,00 | |||
| 40 | 190,00 | |||
| 250 | 190,00 | |||
| 50 | 190,00 | |||
| 60 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 30 | 190,00 | |||
| 4 | 190,00 | |||
| 20 | 190,00 | |||
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 12 | 190,00 | |||
| 18 | 190,00 | |||
| 5 | 190,00 | |||
| 30 | 190,00 | |||
| 7 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 25 | 190,00 | |||
| 8 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 2 | 190,00 | |||
| 1 | 190,00 | |||
| 25 | 190,00 | |||
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 4 | 190,00 | |||
| 2 | 190,00 | |||
| 200 | 190,00 | |||
| 20 | 190,00 | |||
| 8 | 190,00 | |||
| 25 | 190,00 | |||
| 26 | 190,00 | |||
| 30 | 190,00 | |||
| 40 | 190,00 | |||
| 1 000 | 190,00 | |||
| 5 | 190,00 | |||
| 50 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 1 | 190,00 | |||
| 16 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 3 | 190,00 | |||
| 20 | 190,00 | |||
| 50 | 190,00 | |||
| 26 | 190,00 | |||
| 15 | 190,00 | |||
| 60 | 190,00 | |||
| 50 | 190,00 | |||
| 2 | 190,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,62 / Ask: 188,80
Umsatz: 76 076 TEUR -
Nvidia Corp.
Bid: 149,30 / Ask: 149,38
Umsatz: 60 658 TEUR -
Novo-Nordisk AS
Bid: 42,025 / Ask: 42,045
Umsatz: 45 879 TEUR -
Rheinmetall AG
Bid: 1 687,00
Ask: 1 688,00
Umsatz: 44 856 TEUR -
Allianz SE
Bid: 336,30 / Ask: 336,50
Umsatz: 27 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:55:28
Letzte Aktualisierung:
01.08.2025 @ 15:55:28