DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3830
3171
1,902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:06:43,504 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 6 000 | 1,996 | |||
| 06.11.2025 | 14:06:41,927 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 06.11.2025 | 14:06:38,864 | 2 500 | 1,996 | |
| 1 500 | 1,996 | |||
| 2 500 | 1,996 | |||
| 1 000 | 1,996 | |||
| 06.11.2025 | 14:06:34,465 | 30 | 2,00 | |
| 30 | 2,00 | |||
| 30 | 2,00 | |||
| 06.11.2025 | 14:05:59,856 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 14:05:59,478 | 20 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 20 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 06.11.2025 | 14:05:29,400 | 200 | 1,998 | |
| 200 | 1,998 | |||
| 200 | 1,998 | |||
| 06.11.2025 | 14:05:28,780 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 2 400 | 1,992 | |||
| 600 | 1,992 | |||
| 06.11.2025 | 14:05:20,995 | 60 | 1,998 | |
| 60 | 1,998 | |||
| 60 | 1,998 | |||
| 06.11.2025 | 14:05:08,371 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 06.11.2025 | 14:05:06,223 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 06.11.2025 | 14:04:52,985 | 15 000 | 1,998 | |
| 7 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 6 111 | 1,998 | |||
| 889 | 1,998 | |||
| 15 000 | 1,998 | |||
| 06.11.2025 | 14:04:16,280 | 540 | 1,992 | |
| 540 | 1,992 | |||
| 540 | 1,992 | |||
| 06.11.2025 | 14:03:42,864 | 15 | 1,998 | |
| 15 | 1,998 | |||
| 15 | 1,998 | |||
| 06.11.2025 | 14:03:25,282 | 5 215 | 1,994 | |
| 500 | 1,994 | |||
| 2 572 | 1,994 | |||
| 1 643 | 1,994 | |||
| 4 715 | 1,994 | |||
| 1 000 | 1,994 | |||
| 06.11.2025 | 14:03:02,713 | 180 | 1,992 | |
| 180 | 1,992 | |||
| 180 | 1,992 | |||
| 06.11.2025 | 14:02:44,664 | 35 | 1,998 | |
| 35 | 1,998 | |||
| 35 | 1,998 | |||
| 06.11.2025 | 14:02:02,555 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 14:01:32,781 | 1 991 | 1,992 | |
| 1 991 | 1,992 | |||
| 1 991 | 1,992 | |||
| 06.11.2025 | 14:01:00,180 | 247 | 2,01 | |
| 247 | 2,01 | |||
| 247 | 2,01 | |||
| 06.11.2025 | 14:00:13,337 | 10 000 | 1,994 | |
| 10 000 | 1,994 | |||
| 10 000 | 1,994 | |||
| 06.11.2025 | 13:59:54,683 | 25 000 | 1,994 | |
| 25 000 | 1,994 | |||
| 4 000 | 1,994 | |||
| 15 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 2 500 | 1,994 | |||
| 1 000 | 1,994 | |||
| 1 500 | 1,994 | |||
| 06.11.2025 | 13:59:39,892 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 13:59:31,982 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 13:59:15,830 | 1 285 | 1,992 | |
| 285 | 1,992 | |||
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 285 | 1,992 | |||
| 06.11.2025 | 13:59:03,005 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 06.11.2025 | 13:58:55,097 | 15 040 | 2,005 | |
| 1 000 | 2,005 | |||
| 15 000 | 2,005 | |||
| 1 207 | 2,005 | |||
| 1 500 | 2,005 | |||
| 11 333 | 2,005 | |||
| 40 | 2,005 | |||
| 06.11.2025 | 13:58:41,223 | 3 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 06.11.2025 | 13:58:24,503 | 18 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 12 112 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 2 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 888 | 2,00 | |||
| 6 000 | 2,00 | |||
| 06.11.2025 | 13:57:16,935 | 12 900 | 1,992 | |
| 5 000 | 1,992 | |||
| 998 | 1,992 | |||
| 6 902 | 1,992 | |||
| 12 900 | 1,992 | |||
| 06.11.2025 | 13:57:07,760 | 200 | 1,998 | |
| 200 | 1,998 | |||
| 200 | 1,998 | |||
| 06.11.2025 | 13:56:59,963 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 06.11.2025 | 13:56:32,518 | 502 | 2,005 | |
| 502 | 2,005 | |||
| 502 | 2,005 | |||
| 06.11.2025 | 13:56:28,800 | 275 | 1,992 | |
| 275 | 1,992 | |||
| 275 | 1,992 | |||
| 06.11.2025 | 13:54:52,432 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 777 | 1,992 | |||
| 1 223 | 1,992 | |||
| 06.11.2025 | 13:54:40,593 | 4 200 | 1,994 | |
| 1 500 | 1,994 | |||
| 4 200 | 1,994 | |||
| 1 700 | 1,994 | |||
| 1 000 | 1,994 | |||
| 06.11.2025 | 13:53:55,830 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 06.11.2025 | 13:53:45,577 | 527 | 1,992 | |
| 527 | 1,992 | |||
| 527 | 1,992 | |||
| 06.11.2025 | 13:53:35,855 | 3 230 | 2,00 | |
| 630 | 2,00 | |||
| 100 | 2,00 | |||
| 200 | 2,00 | |||
| 980 | 2,00 | |||
| 2 000 | 2,00 | |||
| 2 500 | 2,00 | |||
| 50 | 2,00 | |||
| 06.11.2025 | 13:52:43,841 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 13:52:04,667 | 1 050 | 2,00 | |
| 50 | 2,00 | |||
| 1 050 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 13:52:00,552 | 3 500 | 2,01 | |
| 2 000 | 2,01 | |||
| 1 500 | 2,01 | |||
| 3 500 | 2,01 | |||
| 06.11.2025 | 13:51:36,117 | 60 | 1,992 | |
| 60 | 1,992 | |||
| 60 | 1,992 | |||
| 06.11.2025 | 13:51:16,466 | 400 | 1,992 | |
| 400 | 1,992 | |||
| 100 | 1,992 | |||
| 300 | 1,992 | |||
| 06.11.2025 | 13:51:02,425 | 20 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 600 | 2,005 | |||
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 20 000 | 2,005 | |||
| 1 750 | 2,005 | |||
| 1 900 | 2,005 | |||
| 8 250 | 2,005 | |||
| 1 500 | 2,005 | |||
| 06.11.2025 | 13:50:53,130 | 120 | 2,00 | |
| 120 | 2,00 | |||
| 120 | 2,00 | |||
| 06.11.2025 | 13:50:43,012 | 15 | 2,00 | |
| 13 | 2,00 | |||
| 15 | 2,00 | |||
| 2 | 2,00 | |||
| 06.11.2025 | 13:50:33,306 | 16 500 | 1,99 | |
| 1 500 | 1,99 | |||
| 4 500 | 1,99 | |||
| 15 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 11 000 | 1,99 | |||
| 06.11.2025 | 13:50:15,698 | 15 000 | 1,988 | |
| 15 000 | 1,988 | |||
| 15 000 | 1,988 | |||
| 06.11.2025 | 13:49:54,752 | 15 010 | 1,988 | |
| 10 | 1,988 | |||
| 15 000 | 1,988 | |||
| 15 010 | 1,988 | |||
| 06.11.2025 | 13:49:44,994 | 2 500 | 1,994 | |
| 1 500 | 1,994 | |||
| 1 000 | 1,994 | |||
| 2 500 | 1,994 | |||
| 06.11.2025 | 13:49:38,176 | 1 100 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 100 | 1,982 | |||
| 100 | 1,982 | |||
| 06.11.2025 | 13:49:24,347 | 62 295 | 1,99 | |
| 56 703 | 1,99 | |||
| 7 745 | 1,99 | |||
| 50 | 1,99 | |||
| 1 500 | 1,99 | |||
| 2 092 | 1,99 | |||
| 300 | 1,99 | |||
| 2 000 | 1,99 | |||
| 50 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 200 | 1,99 | |||
| 06.11.2025 | 13:47:49,383 | 10 000 | 1,982 | |
| 10 000 | 1,982 | |||
| 7 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 06.11.2025 | 13:47:39,130 | 2 500 | 1,988 | |
| 1 000 | 1,988 | |||
| 2 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 06.11.2025 | 13:47:12,142 | 200 | 1,988 | |
| 200 | 1,988 | |||
| 200 | 1,988 | |||
| 06.11.2025 | 13:46:31,338 | 10 260 | 1,99 | |
| 150 | 1,99 | |||
| 3 000 | 1,99 | |||
| 10 | 1,99 | |||
| 6 060 | 1,99 | |||
| 250 | 1,99 | |||
| 5 000 | 1,99 | |||
| 1 050 | 1,99 | |||
| 5 000 | 1,99 | |||
| 06.11.2025 | 13:46:21,311 | 68 787 | 1,99 | |
| 100 | 1,99 | |||
| 502 | 1,99 | |||
| 500 | 1,99 | |||
| 970 | 1,99 | |||
| 50 | 1,99 | |||
| 1 000 | 1,99 | |||
| 800 | 1,99 | |||
| 1 758 | 1,99 | |||
| 300 | 1,99 | |||
| 9 852 | 1,99 | |||
| 3 015 | 1,99 | |||
| 510 | 1,99 | |||
| 300 | 1,99 | |||
| 10 | 1,99 | |||
| 68 787 | 1,99 | |||
| 30 000 | 1,99 | |||
| 60 | 1,99 | |||
| 10 | 1,99 | |||
| 500 | 1,99 | |||
| 15 000 | 1,99 | |||
| 1 500 | 1,99 | |||
| 50 | 1,99 | |||
| 2 000 | 1,99 | |||
| 06.11.2025 | 13:46:16,670 | 20 101 | 2,00 | |
| 2 801 | 2,00 | |||
| 295 | 2,00 | |||
| 2 000 | 2,00 | |||
| 1 017 | 2,00 | |||
| 400 | 2,00 | |||
| 3 000 | 2,00 | |||
| 225 | 2,00 | |||
| 250 | 2,00 | |||
| 100 | 2,00 | |||
| 4 400 | 2,00 | |||
| 10 001 | 2,00 | |||
| 10 000 | 2,00 | |||
| 5 713 | 2,00 | |||
| 06.11.2025 | 13:45:57,980 | 82 787 | 2,00 | |
| 2 500 | 2,00 | |||
| 20 000 | 2,00 | |||
| 100 | 2,00 | |||
| 200 | 2,00 | |||
| 2 000 | 2,00 | |||
| 211 | 2,00 | |||
| 20 | 2,00 | |||
| 500 | 2,00 | |||
| 3 000 | 2,00 | |||
| 100 | 2,00 | |||
| 500 | 2,00 | |||
| 62 737 | 2,00 | |||
| 2 000 | 2,00 | |||
| 500 | 2,00 | |||
| 150 | 2,00 | |||
| 100 | 2,00 | |||
| 1 000 | 2,00 | |||
| 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 300 | 2,00 | |||
| 1 000 | 2,00 | |||
| 300 | 2,00 | |||
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 20 | 2,00 | |||
| 100 | 2,00 | |||
| 200 | 2,00 | |||
| 222 | 2,00 | |||
| 8 000 | 2,00 | |||
| 350 | 2,00 | |||
| 1 000 | 2,00 | |||
| 140 | 2,00 | |||
| 50 | 2,00 | |||
| 2 450 | 2,00 | |||
| 1 000 | 2,00 | |||
| 480 | 2,00 | |||
| 500 | 2,00 | |||
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 250 | 2,00 | |||
| 1 000 | 2,00 | |||
| 50 | 2,00 | |||
| 100 | 2,00 | |||
| 50 | 2,00 | |||
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 100 | 2,00 | |||
| 125 | 2,00 | |||
| 200 | 2,00 | |||
| 100 | 2,00 | |||
| 400 | 2,00 | |||
| 149 | 2,00 | |||
| 200 | 2,00 | |||
| 500 | 2,00 | |||
| 50 | 2,00 | |||
| 100 | 2,00 | |||
| 500 | 2,00 | |||
| 150 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 3 500 | 2,00 | |||
| 2 000 | 2,00 | |||
| 9 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 550 | 2,00 | |||
| 1 250 | 2,00 | |||
| 5 000 | 2,00 | |||
| 100 | 2,00 | |||
| 1 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 200 | 2,00 | |||
| 375 | 2,00 | |||
| 4 700 | 2,00 | |||
| 775 | 2,00 | |||
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 80 | 2,00 | |||
| 940 | 2,00 | |||
| 500 | 2,00 | |||
| 250 | 2,00 | |||
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 500 | 2,00 | |||
| 100 | 2,00 | |||
| 06.11.2025 | 13:42:57,962 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 06.11.2025 | 13:42:56,655 | 30 217 | 2,005 | |
| 30 217 | 2,005 | |||
| 12 647 | 2,005 | |||
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 15 570 | 2,005 | |||
| 06.11.2025 | 13:39:33,155 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 3 000 | 2,005 | |||
| 06.11.2025 | 13:39:02,297 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 06.11.2025 | 13:37:30,573 | 43 | 2,005 | |
| 43 | 2,005 | |||
| 43 | 2,005 | |||
| 06.11.2025 | 13:37:28,940 | 35 | 2,005 | |
| 35 | 2,005 | |||
| 35 | 2,005 | |||
| 06.11.2025 | 13:37:09,309 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 06.11.2025 | 13:37:04,034 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 13:36:30,983 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 06.11.2025 | 13:36:16,222 | 50 | 2,005 | |
| 50 | 2,005 | |||
| 50 | 2,005 | |||
| 06.11.2025 | 13:36:08,601 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 06.11.2025 | 13:35:50,235 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 06.11.2025 | 13:35:46,037 | 552 | 2,005 | |
| 552 | 2,005 | |||
| 552 | 2,005 | |||
| 06.11.2025 | 13:35:30,992 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 06.11.2025 | 13:35:25,976 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 13:34:50,325 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 13:34:16,497 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 06.11.2025 | 13:33:27,869 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 13:32:37,687 | 650 | 2,005 | |
| 650 | 2,005 | |||
| 650 | 2,005 | |||
| 06.11.2025 | 13:32:37,536 | 11 | 2,01 | |
| 11 | 2,01 | |||
| 11 | 2,01 | |||
| 06.11.2025 | 13:32:23,405 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 13:32:12,609 | 521 | 2,01 | |
| 521 | 2,01 | |||
| 521 | 2,01 | |||
| 06.11.2025 | 13:31:56,553 | 15 000 | 2,01 | |
| 15 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 06.11.2025 | 13:31:52,582 | 350 | 2,015 | |
| 350 | 2,015 | |||
| 350 | 2,015 | |||
| 06.11.2025 | 13:31:48,465 | 170 | 2,015 | |
| 170 | 2,015 | |||
| 170 | 2,015 | |||
| 06.11.2025 | 13:31:36,118 | 600 | 2,01 | |
| 600 | 2,01 | |||
| 600 | 2,01 | |||
| 06.11.2025 | 13:31:29,532 | 10 | 2,015 | |
| 10 | 2,015 | |||
| 10 | 2,015 | |||
| 06.11.2025 | 13:30:48,161 | 370 | 2,01 | |
| 370 | 2,01 | |||
| 370 | 2,01 | |||
| 06.11.2025 | 13:29:59,871 | 1 308 | 2,01 | |
| 1 308 | 2,01 | |||
| 1 308 | 2,01 | |||
| 06.11.2025 | 13:29:26,711 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 13:29:26,593 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 13:29:20,670 | 70 | 2,01 | |
| 70 | 2,01 | |||
| 70 | 2,01 | |||
| 06.11.2025 | 13:28:59,535 | 1 695 | 2,01 | |
| 1 695 | 2,01 | |||
| 1 695 | 2,01 | |||
| 06.11.2025 | 13:28:49,771 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 13:28:18,550 | 15 000 | 2,01 | |
| 15 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 06.11.2025 | 13:28:00,984 | 5 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 3 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 06.11.2025 | 13:27:54,451 | 12 590 | 2,01 | |
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 12 590 | 2,01 | |||
| 30 | 2,01 | |||
| 350 | 2,01 | |||
| 3 480 | 2,01 | |||
| 3 480 | 2,01 | |||
| 1 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 250 | 2,01 | |||
| 06.11.2025 | 13:27:40,337 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 06.11.2025 | 13:27:22,327 | 2 500 | 2,02 | |
| 900 | 2,02 | |||
| 100 | 2,02 | |||
| 2 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 13:24:51,497 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:24:26,090 | 125 | 2,01 | |
| 125 | 2,01 | |||
| 125 | 2,01 | |||
| 06.11.2025 | 13:24:09,696 | 8 213 | 2,01 | |
| 8 213 | 2,01 | |||
| 500 | 2,01 | |||
| 1 733 | 2,01 | |||
| 1 500 | 2,01 | |||
| 3 480 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 13:24:02,830 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:23:54,816 | 150 | 2,03 | |
| 150 | 2,03 | |||
| 150 | 2,03 | |||
| 06.11.2025 | 13:23:51,198 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 06.11.2025 | 13:23:35,376 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 13:22:47,053 | 196 | 2,01 | |
| 196 | 2,01 | |||
| 196 | 2,01 | |||
| 06.11.2025 | 13:22:21,609 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 13:21:25,504 | 80 | 2,01 | |
| 80 | 2,01 | |||
| 80 | 2,01 | |||
| 06.11.2025 | 13:21:13,772 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:21:05,222 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 13:20:46,407 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 06.11.2025 | 13:20:09,371 | 9 800 | 2,02 | |
| 9 800 | 2,02 | |||
| 9 800 | 2,02 | |||
| 06.11.2025 | 13:20:04,664 | 2 000 | 2,02 | |
| 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 13:20:03,209 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 06.11.2025 | 13:19:56,614 | 400 | 2,01 | |
| 400 | 2,01 | |||
| 400 | 2,01 | |||
| 06.11.2025 | 13:19:55,366 | 13 | 2,02 | |
| 13 | 2,02 | |||
| 13 | 2,02 | |||
| 06.11.2025 | 13:18:57,907 | 2 000 | 2,02 | |
| 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 06.11.2025 | 13:18:29,419 | 70 | 2,02 | |
| 70 | 2,02 | |||
| 70 | 2,02 | |||
| 06.11.2025 | 13:17:57,157 | 97 | 2,02 | |
| 97 | 2,02 | |||
| 97 | 2,02 | |||
| 06.11.2025 | 13:17:48,769 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 13:17:33,023 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 13:17:14,650 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 13:16:47,428 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 13:16:45,751 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 06.11.2025 | 13:16:42,997 | 2 | 2,02 | |
| 2 | 2,02 | |||
| 2 | 2,02 | |||
| 06.11.2025 | 13:16:42,090 | 246 | 2,02 | |
| 246 | 2,02 | |||
| 246 | 2,02 | |||
| 06.11.2025 | 13:16:40,952 | 30 | 2,02 | |
| 30 | 2,02 | |||
| 30 | 2,02 | |||
| 06.11.2025 | 13:15:58,837 | 2 500 | 2,01 | |
| 2 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 06.11.2025 | 13:14:59,642 | 3 000 | 2,01 | |
| 3 000 | 2,01 | |||
| 3 000 | 2,01 | |||
| 06.11.2025 | 13:14:31,314 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 13:14:24,586 | 1 250 | 2,01 | |
| 1 250 | 2,01 | |||
| 1 250 | 2,01 | |||
| 06.11.2025 | 13:13:57,052 | 2 000 | 2,01 | |
| 1 500 | 2,01 | |||
| 2 000 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 13:13:06,187 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 13:13:05,634 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 06.11.2025 | 13:12:50,147 | 35 | 2,02 | |
| 35 | 2,02 | |||
| 35 | 2,02 | |||
| 06.11.2025 | 13:12:41,248 | 10 | 2,02 | |
| 10 | 2,02 | |||
| 10 | 2,02 | |||
| 06.11.2025 | 13:11:56,581 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 06.11.2025 | 13:11:48,924 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 13:11:42,420 | 490 | 2,01 | |
| 490 | 2,01 | |||
| 490 | 2,01 | |||
| 06.11.2025 | 13:11:28,399 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 06.11.2025 | 13:11:11,478 | 250 | 2,015 | |
| 250 | 2,015 | |||
| 250 | 2,015 | |||
| 06.11.2025 | 13:10:59,946 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 06.11.2025 | 13:10:18,551 | 30 060 | 2,01 | |
| 15 060 | 2,01 | |||
| 10 400 | 2,01 | |||
| 30 060 | 2,01 | |||
| 600 | 2,01 | |||
| 1 500 | 2,01 | |||
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 13:10:11,936 | 5 396 | 2,02 | |
| 5 396 | 2,02 | |||
| 5 396 | 2,02 | |||
| 06.11.2025 | 13:10:10,921 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 13:10:05,358 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 06.11.2025 | 13:09:42,952 | 2 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 13:08:43,352 | 10 | 2,02 | |
| 10 | 2,02 | |||
| 10 | 2,02 | |||
| 06.11.2025 | 13:08:41,476 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 13:08:23,747 | 2 | 2,02 | |
| 2 | 2,02 | |||
| 2 | 2,02 | |||
| 06.11.2025 | 13:08:16,927 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 06.11.2025 | 13:08:16,306 | 30 | 2,01 | |
| 30 | 2,01 | |||
| 30 | 2,01 | |||
| 06.11.2025 | 13:08:13,894 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 13:07:37,954 | 14 460 | 2,01 | |
| 5 750 | 2,01 | |||
| 8 710 | 2,01 | |||
| 14 460 | 2,01 | |||
| 06.11.2025 | 13:07:03,120 | 22 270 | 2,02 | |
| 200 | 2,02 | |||
| 570 | 2,02 | |||
| 5 000 | 2,02 | |||
| 15 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 22 270 | 2,02 | |||
| 06.11.2025 | 13:06:44,554 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 13:06:32,527 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 13:05:51,619 | 1 100 | 2,02 | |
| 1 100 | 2,02 | |||
| 1 100 | 2,02 | |||
| 06.11.2025 | 13:05:07,695 | 7 980 | 2,02 | |
| 1 500 | 2,02 | |||
| 6 480 | 2,02 | |||
| 7 980 | 2,02 | |||
| 06.11.2025 | 13:04:55,977 | 1 000 | 2,03 | |
| 750 | 2,03 | |||
| 1 000 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 13:04:02,115 | 246 | 2,03 | |
| 246 | 2,03 | |||
| 246 | 2,03 | |||
| 06.11.2025 | 13:02:59,606 | 13 500 | 2,03 | |
| 11 500 | 2,03 | |||
| 2 000 | 2,03 | |||
| 13 500 | 2,03 | |||
| 06.11.2025 | 13:02:22,550 | 15 000 | 2,02 | |
| 15 000 | 2,02 | |||
| 15 000 | 2,02 | |||
| 06.11.2025 | 13:02:19,426 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 06.11.2025 | 13:02:03,717 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:01:29,807 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 06.11.2025 | 13:01:29,288 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 13:01:26,729 | 344 | 2,03 | |
| 344 | 2,03 | |||
| 344 | 2,03 | |||
| 06.11.2025 | 13:00:30,589 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:00:24,209 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 13:00:00,300 | 227 | 2,03 | |
| 227 | 2,03 | |||
| 227 | 2,03 | |||
| 06.11.2025 | 12:59:41,575 | 510 | 2,02 | |
| 510 | 2,02 | |||
| 510 | 2,02 | |||
| 06.11.2025 | 12:59:35,160 | 247 | 2,03 | |
| 247 | 2,03 | |||
| 247 | 2,03 | |||
| 06.11.2025 | 12:59:29,342 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 06.11.2025 | 12:59:25,470 | 20 | 2,03 | |
| 20 | 2,03 | |||
| 20 | 2,03 | |||
| 06.11.2025 | 12:59:18,825 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 12:58:55,731 | 3 100 | 2,03 | |
| 3 100 | 2,03 | |||
| 3 100 | 2,03 | |||
| 06.11.2025 | 12:58:52,483 | 3 100 | 2,03 | |
| 600 | 2,03 | |||
| 3 100 | 2,03 | |||
| 2 500 | 2,03 | |||
| 06.11.2025 | 12:58:46,082 | 4 926 | 2,03 | |
| 1 500 | 2,03 | |||
| 856 | 2,03 | |||
| 600 | 2,03 | |||
| 1 970 | 2,03 | |||
| 4 926 | 2,03 | |||
| 06.11.2025 | 12:58:46,000 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 12:58:19,673 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 12:58:04,085 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 12:57:56,128 | 1 182 | 2,03 | |
| 1 182 | 2,03 | |||
| 182 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 12:57:27,806 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 12:57:11,702 | 600 | 2,01 | |
| 100 | 2,01 | |||
| 600 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 12:57:04,993 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 12:56:54,297 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 12:56:26,276 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 12:56:02,510 | 1 900 | 2,02 | |
| 1 900 | 2,02 | |||
| 1 000 | 2,02 | |||
| 900 | 2,02 | |||
| 06.11.2025 | 12:55:49,945 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 06.11.2025 | 12:55:46,051 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 12:55:33,832 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 06.11.2025 | 12:55:15,839 | 15 000 | 2,015 | |
| 15 000 | 2,015 | |||
| 15 000 | 2,015 | |||
| 06.11.2025 | 12:55:15,737 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 06.11.2025 | 12:55:07,890 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:55:02,371 | 15 000 | 2,015 | |
| 15 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 500 | 2,015 | |||
| 1 980 | 2,015 | |||
| 11 520 | 2,015 | |||
| 06.11.2025 | 12:54:54,895 | 13 000 | 2,005 | |
| 12 500 | 2,005 | |||
| 13 000 | 2,005 | |||
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 200 | 2,005 | |||
| 100 | 2,005 | |||
| 06.11.2025 | 12:53:33,464 | 15 000 | 2,01 | |
| 15 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 06.11.2025 | 12:53:25,319 | 10 000 | 2,01 | |
| 3 480 | 2,01 | |||
| 10 000 | 2,01 | |||
| 3 480 | 2,01 | |||
| 3 040 | 2,01 | |||
| 06.11.2025 | 12:53:19,075 | 16 100 | 2,005 | |
| 15 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 16 100 | 2,005 | |||
| 100 | 2,005 | |||
| 06.11.2025 | 12:53:15,266 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 12:52:54,395 | 15 000 | 2,005 | |
| 15 000 | 2,005 | |||
| 15 000 | 2,005 | |||
| 06.11.2025 | 12:52:53,964 | 222 | 2,005 | |
| 222 | 2,005 | |||
| 222 | 2,005 | |||
| 06.11.2025 | 12:52:16,574 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 3 000 | 2,005 | |||
| 06.11.2025 | 12:52:14,046 | 3 722 | 2,015 | |
| 3 722 | 2,015 | |||
| 1 000 | 2,015 | |||
| 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 722 | 2,015 | |||
| 06.11.2025 | 12:51:36,796 | 1 249 | 2,005 | |
| 1 249 | 2,005 | |||
| 1 249 | 2,005 | |||
| 06.11.2025 | 12:51:18,813 | 14 | 2,005 | |
| 14 | 2,005 | |||
| 14 | 2,005 | |||
| 06.11.2025 | 12:51:02,685 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 12:51:01,707 | 15 000 | 2,005 | |
| 15 000 | 2,005 | |||
| 15 000 | 2,005 | |||
| 06.11.2025 | 12:50:59,599 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 06.11.2025 | 12:50:56,468 | 450 | 2,005 | |
| 450 | 2,005 | |||
| 450 | 2,005 | |||
| 06.11.2025 | 12:50:49,461 | 10 000 | 2,005 | |
| 10 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 06.11.2025 | 12:50:44,630 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 400 | 2,005 | |||
| 2 600 | 2,005 | |||
| 06.11.2025 | 12:50:25,719 | 170 | 2,005 | |
| 170 | 2,005 | |||
| 170 | 2,005 | |||
| 06.11.2025 | 12:50:22,263 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:49:45,135 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 12:49:00,660 | 757 | 2,02 | |
| 257 | 2,02 | |||
| 500 | 2,02 | |||
| 757 | 2,02 | |||
| 06.11.2025 | 12:48:30,181 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 12:48:15,798 | 35 | 2,005 | |
| 35 | 2,005 | |||
| 35 | 2,005 | |||
| 06.11.2025 | 12:48:07,719 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 1 000 | 2,005 | |||
| 06.11.2025 | 12:47:39,978 | 30 | 2,02 | |
| 30 | 2,02 | |||
| 30 | 2,02 | |||
| 06.11.2025 | 12:47:08,411 | 4 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 520 | 2,01 | |||
| 2 000 | 2,01 | |||
| 3 480 | 2,01 | |||
| 06.11.2025 | 12:47:03,791 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 06.11.2025 | 12:47:02,316 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 06.11.2025 | 12:47:00,711 | 81 | 2,005 | |
| 81 | 2,005 | |||
| 81 | 2,005 | |||
| 06.11.2025 | 12:46:58,977 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 06.11.2025 | 12:46:55,838 | 3 886 | 2,005 | |
| 406 | 2,005 | |||
| 3 886 | 2,005 | |||
| 3 480 | 2,005 | |||
| 06.11.2025 | 12:46:50,225 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 1 560 | 2,005 | |||
| 500 | 2,005 | |||
| 940 | 2,005 | |||
| 06.11.2025 | 12:46:48,615 | 155 | 2,02 | |
| 155 | 2,02 | |||
| 155 | 2,02 | |||
| 06.11.2025 | 12:46:37,794 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 06.11.2025 | 12:45:58,513 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 12:45:53,818 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 06.11.2025 | 12:45:40,527 | 2 100 | 2,02 | |
| 2 100 | 2,02 | |||
| 1 000 | 2,02 | |||
| 100 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 12:45:28,523 | 400 | 2,005 | |
| 400 | 2,005 | |||
| 400 | 2,005 | |||
| 06.11.2025 | 12:44:31,135 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 06.11.2025 | 12:44:08,962 | 150 | 2,005 | |
| 150 | 2,005 | |||
| 150 | 2,005 | |||
| 06.11.2025 | 12:44:02,622 | 3 070 | 2,005 | |
| 3 070 | 2,005 | |||
| 3 070 | 2,005 | |||
| 06.11.2025 | 12:43:28,631 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 12:42:44,968 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 12:42:44,627 | 700 | 2,005 | |
| 700 | 2,005 | |||
| 700 | 2,005 | |||
| 06.11.2025 | 12:42:21,415 | 4 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 500 | 2,005 | |||
| 4 000 | 2,005 | |||
| 1 250 | 2,005 | |||
| 250 | 2,005 | |||
| 06.11.2025 | 12:41:46,405 | 220 | 2,02 | |
| 220 | 2,02 | |||
| 220 | 2,02 | |||
| 06.11.2025 | 12:41:43,853 | 5 000 | 2,02 | |
| 14 | 2,02 | |||
| 2 493 | 2,02 | |||
| 5 000 | 2,02 | |||
| 2 493 | 2,02 | |||
| 06.11.2025 | 12:40:31,914 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00