Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3670
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 15:35:51,365 | 100 | 1 799,50 | |
| 7 | 1 799,50 | |||
| 2 | 1 799,50 | |||
| 10 | 1 799,50 | |||
| 2 | 1 799,50 | |||
| 77 | 1 799,50 | |||
| 2 | 1 799,50 | |||
| 100 | 1 799,50 | |||
| 22.10.2025 | 15:35:51,213 | 192 | 1 800,00 | |
| 2 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 25 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 25 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 100 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 120 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 30 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 20 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 22.10.2025 | 15:35:51,114 | 26 | 1 800,00 | |
| 6 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 20 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 22.10.2025 | 15:35:50,913 | 21 | 1 801,00 | |
| 20 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 21 | 1 801,00 | |||
| 22.10.2025 | 15:35:30,433 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 22.10.2025 | 15:35:25,455 | 2 | 1 801,50 | |
| 2 | 1 801,50 | |||
| 2 | 1 801,50 | |||
| 22.10.2025 | 15:35:10,859 | 12 | 1 801,50 | |
| 3 | 1 801,50 | |||
| 2 | 1 801,50 | |||
| 9 | 1 801,50 | |||
| 10 | 1 801,50 | |||
| 22.10.2025 | 15:35:10,697 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.10.2025 | 15:35:09,971 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:34:48,390 | 100 | 1 803,00 | |
| 100 | 1 803,00 | |||
| 100 | 1 803,00 | |||
| 22.10.2025 | 15:34:38,586 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 22.10.2025 | 15:34:32,651 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:34:30,893 | 2 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 22.10.2025 | 15:34:27,524 | 2 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 22.10.2025 | 15:34:26,974 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.10.2025 | 15:34:24,455 | 5 | 1 803,00 | |
| 5 | 1 803,00 | |||
| 5 | 1 803,00 | |||
| 22.10.2025 | 15:34:22,088 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 22.10.2025 | 15:34:15,550 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 22.10.2025 | 15:34:11,094 | 27 | 1 803,00 | |
| 27 | 1 803,00 | |||
| 27 | 1 803,00 | |||
| 22.10.2025 | 15:34:09,818 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:34:02,771 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.10.2025 | 15:33:58,975 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:33:44,095 | 43 | 1 802,50 | |
| 10 | 1 802,50 | |||
| 43 | 1 802,50 | |||
| 4 | 1 802,50 | |||
| 8 | 1 802,50 | |||
| 11 | 1 802,50 | |||
| 10 | 1 802,50 | |||
| 22.10.2025 | 15:33:43,832 | 121 | 1 802,50 | |
| 25 | 1 802,50 | |||
| 36 | 1 802,50 | |||
| 50 | 1 802,50 | |||
| 96 | 1 802,50 | |||
| 5 | 1 802,50 | |||
| 28 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 22.10.2025 | 15:33:43,650 | 10 | 1 803,00 | |
| 10 | 1 803,00 | |||
| 6 | 1 803,00 | |||
| 3 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:33:32,798 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 22.10.2025 | 15:33:24,541 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 22.10.2025 | 15:33:24,234 | 3 | 1 807,50 | |
| 3 | 1 807,50 | |||
| 3 | 1 807,50 | |||
| 22.10.2025 | 15:33:24,139 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 22.10.2025 | 15:33:23,533 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 22.10.2025 | 15:33:17,091 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 22.10.2025 | 15:33:15,314 | 4 | 1 808,50 | |
| 4 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 22.10.2025 | 15:33:15,148 | 123 | 1 808,50 | |
| 100 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 23 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 100 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 8 | 1 808,50 | |||
| 22.10.2025 | 15:33:13,938 | 100 | 1 809,50 | |
| 100 | 1 809,50 | |||
| 100 | 1 809,50 | |||
| 22.10.2025 | 15:33:13,240 | 100 | 1 809,50 | |
| 100 | 1 809,50 | |||
| 100 | 1 809,50 | |||
| 22.10.2025 | 15:33:13,140 | 100 | 1 809,50 | |
| 100 | 1 809,50 | |||
| 100 | 1 809,50 | |||
| 22.10.2025 | 15:33:12,996 | 20 | 1 810,00 | |
| 5 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 20 | 1 810,00 | |||
| 5 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 5 | 1 810,00 | |||
| 22.10.2025 | 15:33:11,808 | 6 | 1 810,50 | |
| 6 | 1 810,50 | |||
| 6 | 1 810,50 | |||
| 22.10.2025 | 15:33:06,727 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:33:04,611 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 22.10.2025 | 15:33:02,233 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 22.10.2025 | 15:32:48,583 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 22.10.2025 | 15:32:06,150 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 22.10.2025 | 15:32:02,226 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 22.10.2025 | 15:31:55,893 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:31:54,482 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:31:07,692 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:31:03,019 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 22.10.2025 | 15:30:53,309 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 22.10.2025 | 15:30:52,897 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 22.10.2025 | 15:30:40,767 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:30:39,298 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 22.10.2025 | 15:30:29,570 | 75 | 1 813,00 | |
| 75 | 1 813,00 | |||
| 75 | 1 813,00 | |||
| 22.10.2025 | 15:30:24,766 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 22.10.2025 | 15:30:21,805 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 22.10.2025 | 15:30:09,785 | 41 | 1 812,50 | |
| 41 | 1 812,50 | |||
| 41 | 1 812,50 | |||
| 22.10.2025 | 15:30:09,120 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:29:48,387 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 22.10.2025 | 15:29:42,647 | 5 | 1 810,50 | |
| 5 | 1 810,50 | |||
| 5 | 1 810,50 | |||
| 22.10.2025 | 15:29:42,513 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 22.10.2025 | 15:29:35,669 | 99 | 1 811,00 | |
| 99 | 1 811,00 | |||
| 99 | 1 811,00 | |||
| 22.10.2025 | 15:29:35,570 | 100 | 1 811,00 | |
| 100 | 1 811,00 | |||
| 100 | 1 811,00 | |||
| 22.10.2025 | 15:29:35,497 | 37 | 1 811,00 | |
| 37 | 1 811,00 | |||
| 37 | 1 811,00 | |||
| 22.10.2025 | 15:29:34,642 | 40 | 1 812,50 | |
| 40 | 1 812,50 | |||
| 40 | 1 812,50 | |||
| 22.10.2025 | 15:29:27,266 | 29 | 1 813,00 | |
| 29 | 1 813,00 | |||
| 20 | 1 813,00 | |||
| 9 | 1 813,00 | |||
| 22.10.2025 | 15:29:18,668 | 30 | 1 815,00 | |
| 30 | 1 815,00 | |||
| 30 | 1 815,00 | |||
| 22.10.2025 | 15:29:11,238 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 15:29:06,809 | 4 | 1 814,00 | |
| 4 | 1 814,00 | |||
| 4 | 1 814,00 | |||
| 22.10.2025 | 15:29:03,794 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 15:28:57,054 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 15:28:53,511 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 15:28:50,104 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 15:28:34,431 | 35 | 1 814,50 | |
| 35 | 1 814,50 | |||
| 35 | 1 814,50 | |||
| 22.10.2025 | 15:28:15,319 | 14 | 1 815,00 | |
| 14 | 1 815,00 | |||
| 14 | 1 815,00 | |||
| 22.10.2025 | 15:27:59,165 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 15:27:55,838 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 22.10.2025 | 15:27:52,524 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 22.10.2025 | 15:27:32,615 | 8 | 1 815,50 | |
| 8 | 1 815,50 | |||
| 8 | 1 815,50 | |||
| 22.10.2025 | 15:27:32,395 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 15:27:18,551 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 22.10.2025 | 15:27:17,909 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 15:27:16,361 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 22.10.2025 | 15:27:09,451 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 15:27:08,144 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 22.10.2025 | 15:26:53,753 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 15:26:39,163 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 22.10.2025 | 15:26:25,485 | 2 | 1 817,50 | |
| 2 | 1 817,50 | |||
| 2 | 1 817,50 | |||
| 22.10.2025 | 15:25:50,603 | 100 | 1 818,00 | |
| 100 | 1 818,00 | |||
| 100 | 1 818,00 | |||
| 22.10.2025 | 15:25:40,773 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 15:25:25,431 | 35 | 1 817,50 | |
| 35 | 1 817,50 | |||
| 35 | 1 817,50 | |||
| 22.10.2025 | 15:25:12,432 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 15:24:54,809 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 15:24:49,076 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 15:24:42,173 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 15:23:46,949 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 22.10.2025 | 15:23:15,479 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 15:22:56,875 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 15:22:52,231 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 15:22:44,461 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 22.10.2025 | 15:21:52,863 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 15:21:50,647 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 15:21:31,931 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 15:21:13,519 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 15:21:01,852 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 15:20:59,627 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 15:20:33,662 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 15:20:31,087 | 5 | 1 821,50 | |
| 3 | 1 821,50 | |||
| 4 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 15:19:58,508 | 100 | 1 820,50 | |
| 100 | 1 820,50 | |||
| 100 | 1 820,50 | |||
| 22.10.2025 | 15:19:56,493 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 15:19:36,617 | 25 | 1 818,50 | |
| 25 | 1 818,50 | |||
| 25 | 1 818,50 | |||
| 22.10.2025 | 15:19:17,449 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 15:19:04,942 | 20 | 1 819,50 | |
| 20 | 1 819,50 | |||
| 20 | 1 819,50 | |||
| 22.10.2025 | 15:18:35,876 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 15:18:03,455 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 15:17:27,180 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 22.10.2025 | 15:17:06,631 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 22.10.2025 | 15:17:05,713 | 3 | 1 817,50 | |
| 3 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 22.10.2025 | 15:16:58,368 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 15:16:02,654 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 22.10.2025 | 15:15:39,881 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 15:15:38,174 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 15:15:35,955 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 15:15:32,901 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 15:15:21,365 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:15:06,766 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 15:14:48,742 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:14:47,633 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:14:25,894 | 15 | 1 823,00 | |
| 15 | 1 823,00 | |||
| 15 | 1 823,00 | |||
| 22.10.2025 | 15:14:22,769 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 15:14:16,424 | 20 | 1 822,00 | |
| 20 | 1 822,00 | |||
| 17 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 15:13:49,250 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 22.10.2025 | 15:13:42,925 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:13:38,427 | 5 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 5 | 1 823,50 | |||
| 22.10.2025 | 15:13:25,817 | 27 | 1 823,50 | |
| 27 | 1 823,50 | |||
| 27 | 1 823,50 | |||
| 22.10.2025 | 15:12:09,422 | 15 | 1 823,00 | |
| 15 | 1 823,00 | |||
| 15 | 1 823,00 | |||
| 22.10.2025 | 15:11:52,030 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:11:51,926 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:11:06,233 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 15:10:53,959 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 15:10:51,956 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 15:10:41,781 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 15:10:17,439 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 22.10.2025 | 15:09:47,124 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 15:09:42,188 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:09:37,629 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 22.10.2025 | 15:09:34,582 | 50 | 1 822,50 | |
| 50 | 1 822,50 | |||
| 50 | 1 822,50 | |||
| 22.10.2025 | 15:09:22,573 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 15:08:49,653 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 15:08:36,772 | 3 | 1 822,50 | |
| 3 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 22.10.2025 | 15:08:36,370 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 15:08:24,855 | 13 | 1 823,50 | |
| 13 | 1 823,50 | |||
| 13 | 1 823,50 | |||
| 22.10.2025 | 15:08:10,399 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 15:08:09,933 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 15:07:57,328 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 15:07:54,511 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 22.10.2025 | 15:07:53,980 | 11 | 1 823,00 | |
| 11 | 1 823,00 | |||
| 11 | 1 823,00 | |||
| 22.10.2025 | 15:07:52,984 | 3 | 1 823,00 | |
| 3 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 22.10.2025 | 15:07:28,430 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 15:07:16,456 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:06:56,917 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 22.10.2025 | 15:06:31,463 | 15 | 1 823,00 | |
| 15 | 1 823,00 | |||
| 15 | 1 823,00 | |||
| 22.10.2025 | 15:06:19,461 | 5 | 1 822,50 | |
| 5 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 22.10.2025 | 15:05:52,833 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:05:03,310 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:04:30,712 | 10 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 10 | 1 823,00 | |||
| 22.10.2025 | 15:04:14,781 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 15:03:56,318 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 15:03:56,180 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 22.10.2025 | 15:03:53,437 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 15:02:58,902 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 22.10.2025 | 15:02:46,331 | 5 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 22.10.2025 | 15:02:25,468 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 15:01:51,953 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 15:01:41,808 | 20 | 1 821,00 | |
| 20 | 1 821,00 | |||
| 20 | 1 821,00 | |||
| 22.10.2025 | 15:01:38,092 | 101 | 1 821,50 | |
| 100 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 100 | 1 821,50 | |||
| 22.10.2025 | 15:01:23,011 | 100 | 1 822,50 | |
| 100 | 1 822,50 | |||
| 100 | 1 822,50 | |||
| 22.10.2025 | 15:01:16,581 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 22.10.2025 | 15:01:06,867 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 15:01:02,452 | 4 | 1 821,50 | |
| 4 | 1 821,50 | |||
| 4 | 1 821,50 | |||
| 22.10.2025 | 15:01:00,831 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 15:00:55,695 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 15:00:40,548 | 60 | 1 821,00 | |
| 60 | 1 821,00 | |||
| 60 | 1 821,00 | |||
| 22.10.2025 | 15:00:27,912 | 2 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 22.10.2025 | 15:00:21,266 | 100 | 1 821,00 | |
| 100 | 1 821,00 | |||
| 100 | 1 821,00 | |||
| 22.10.2025 | 14:59:52,947 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 22.10.2025 | 14:59:24,707 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:59:20,965 | 10 | 1 820,00 | |
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 22.10.2025 | 14:59:10,185 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:58:53,751 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 22.10.2025 | 14:58:29,842 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:58:14,453 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 22.10.2025 | 14:58:09,004 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:58:06,229 | 2 | 1 820,50 | |
| 2 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 22.10.2025 | 14:58:05,585 | 4 | 1 820,50 | |
| 4 | 1 820,50 | |||
| 4 | 1 820,50 | |||
| 22.10.2025 | 14:57:51,693 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:57:49,379 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:57:34,153 | 2 | 1 820,50 | |
| 2 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 22.10.2025 | 14:57:26,833 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:57:05,686 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:57:01,493 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 14:56:58,191 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:56:55,029 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:56:23,216 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:56:22,720 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:56:13,559 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 22.10.2025 | 14:56:11,342 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 22.10.2025 | 14:56:06,614 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 22.10.2025 | 14:56:00,075 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:55:42,217 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 14:55:36,619 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:55:25,838 | 50 | 1 819,50 | |
| 50 | 1 819,50 | |||
| 50 | 1 819,50 | |||
| 22.10.2025 | 14:55:17,292 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:54:59,727 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:54:54,816 | 4 | 1 819,00 | |
| 4 | 1 819,00 | |||
| 4 | 1 819,00 | |||
| 22.10.2025 | 14:54:52,153 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:54:23,776 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:54:07,674 | 4 | 1 819,00 | |
| 4 | 1 819,00 | |||
| 4 | 1 819,00 | |||
| 22.10.2025 | 14:53:58,953 | 75 | 1 820,00 | |
| 75 | 1 820,00 | |||
| 26 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 15 | 1 820,00 | |||
| 24 | 1 820,00 | |||
| 22.10.2025 | 14:53:58,818 | 4 | 1 820,50 | |
| 4 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:52:50,187 | 100 | 1 820,00 | |
| 100 | 1 820,00 | |||
| 100 | 1 820,00 | |||
| 22.10.2025 | 14:52:27,240 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:52:10,837 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 22.10.2025 | 14:51:11,431 | 57 | 1 820,00 | |
| 57 | 1 820,00 | |||
| 57 | 1 820,00 | |||
| 22.10.2025 | 14:50:11,981 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 14:50:11,277 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 14:49:16,290 | 12 | 1 818,50 | |
| 12 | 1 818,50 | |||
| 12 | 1 818,50 | |||
| 22.10.2025 | 14:48:56,831 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 22.10.2025 | 14:48:52,990 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:48:45,675 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:48:40,281 | 6 | 1 818,50 | |
| 6 | 1 818,50 | |||
| 6 | 1 818,50 | |||
| 22.10.2025 | 14:48:16,946 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 14:47:50,636 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 14:47:43,558 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 22.10.2025 | 14:47:07,190 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 22.10.2025 | 14:46:54,110 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:46:47,364 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:46:44,547 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:46:37,815 | 30 | 1 819,50 | |
| 30 | 1 819,50 | |||
| 30 | 1 819,50 | |||
| 22.10.2025 | 14:46:26,641 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 22.10.2025 | 14:46:23,225 | 4 | 1 819,50 | |
| 4 | 1 819,50 | |||
| 4 | 1 819,50 | |||
| 22.10.2025 | 14:46:20,805 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 22.10.2025 | 14:46:03,054 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 14:45:54,333 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:45:09,150 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:44:39,758 | 11 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 8 | 1 820,00 | |||
| 11 | 1 820,00 | |||
| 22.10.2025 | 14:44:27,864 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 14:44:07,062 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 14:44:06,763 | 4 | 1 819,00 | |
| 4 | 1 819,00 | |||
| 4 | 1 819,00 | |||
| 22.10.2025 | 14:43:53,576 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:43:51,567 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:43:42,668 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:43:08,589 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 14:43:06,779 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:42:56,004 | 20 | 1 818,50 | |
| 20 | 1 818,50 | |||
| 20 | 1 818,50 | |||
| 22.10.2025 | 14:42:41,814 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:42:33,155 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:41:42,733 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:41:40,810 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 22.10.2025 | 14:40:53,121 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:40:49,562 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 14:40:11,565 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 14:39:50,419 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:39:42,336 | 30 | 1 820,50 | |
| 30 | 1 820,50 | |||
| 30 | 1 820,50 | |||
| 22.10.2025 | 14:38:54,284 | 5 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 22.10.2025 | 14:38:44,800 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:38:24,767 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:38:19,955 | 4 | 1 820,50 | |
| 4 | 1 820,50 | |||
| 4 | 1 820,50 | |||
| 22.10.2025 | 14:38:06,054 | 4 | 1 820,50 | |
| 4 | 1 820,50 | |||
| 4 | 1 820,50 | |||
| 22.10.2025 | 14:37:54,796 | 25 | 1 820,50 | |
| 25 | 1 820,50 | |||
| 25 | 1 820,50 | |||
| 22.10.2025 | 14:37:52,560 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:37:40,487 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:37:31,023 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:37:15,970 | 19 | 1 820,50 | |
| 19 | 1 820,50 | |||
| 19 | 1 820,50 | |||
| 22.10.2025 | 14:36:43,519 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:36:41,660 | 4 | 1 822,00 | |
| 4 | 1 822,00 | |||
| 4 | 1 822,00 | |||
| 22.10.2025 | 14:36:40,045 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:36:37,146 | 44 | 1 822,00 | |
| 44 | 1 822,00 | |||
| 44 | 1 822,00 | |||
| 22.10.2025 | 14:36:30,645 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 14:36:18,572 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 14:35:44,681 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 14:35:39,005 | 8 | 1 822,00 | |
| 8 | 1 822,00 | |||
| 8 | 1 822,00 | |||
| 22.10.2025 | 14:35:08,455 | 11 | 1 821,00 | |
| 11 | 1 821,00 | |||
| 11 | 1 821,00 | |||
| 22.10.2025 | 14:35:06,792 | 4 | 1 821,00 | |
| 4 | 1 821,00 | |||
| 4 | 1 821,00 | |||
| 22.10.2025 | 14:34:58,568 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:34:50,340 | 8 | 1 821,50 | |
| 8 | 1 821,50 | |||
| 8 | 1 821,50 | |||
| 22.10.2025 | 14:34:45,459 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:34:43,390 | 5 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 22.10.2025 | 14:34:37,614 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:34:19,109 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:33:58,342 | 100 | 1 821,50 | |
| 100 | 1 821,50 | |||
| 100 | 1 821,50 | |||
| 22.10.2025 | 14:33:50,905 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 22.10.2025 | 14:33:34,534 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:33:25,536 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:32:37,039 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:31:44,583 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 22.10.2025 | 14:31:36,153 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:31:26,436 | 4 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 22.10.2025 | 14:30:07,582 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 22.10.2025 | 14:29:46,144 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:29:33,586 | 16 | 1 822,00 | |
| 16 | 1 822,00 | |||
| 16 | 1 822,00 | |||
| 22.10.2025 | 14:28:56,134 | 11 | 1 821,00 | |
| 11 | 1 821,00 | |||
| 11 | 1 821,00 | |||
| 22.10.2025 | 14:28:37,513 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:28:02,487 | 14 | 1 820,50 | |
| 14 | 1 820,50 | |||
| 14 | 1 820,50 | |||
| 22.10.2025 | 14:27:08,988 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 22.10.2025 | 14:26:59,177 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:26:53,437 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:26:05,934 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 22.10.2025 | 14:26:03,716 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:25:51,951 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 14:25:50,741 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 14:25:14,006 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00