Tradegate Exchange

Novo-Nordisk AS

486

320

39.22

Date	Time	Volume	Order Volume	Price
07/08/2025	08:18:12.448	80		39.22
			80	39.22
			80	39.22
07/08/2025	08:17:57.825	100		39.22
			100	39.22
			100	39.22
07/08/2025	08:17:51.261	10		39.30
			10	39.30
			10	39.30
07/08/2025	08:17:47.291	10		39.325
			10	39.325
			10	39.325
07/08/2025	08:17:43.195	5		39.22
			5	39.22
			5	39.22
07/08/2025	08:17:35.931	4		39.325
			4	39.325
			4	39.325
07/08/2025	08:17:17.884	200		39.295
			200	39.295
			200	39.295
07/08/2025	08:17:13.861	100		39.22
			100	39.22
			100	39.22
07/08/2025	08:17:08.675	300		39.295
			300	39.295
			300	39.295
07/08/2025	08:17:07.047	300		39.295
			300	39.295
			300	39.295
07/08/2025	08:17:02.277	24		39.29
			24	39.29
			24	39.29
07/08/2025	08:16:55.239	30		39.29
			30	39.29
			30	39.29
07/08/2025	08:16:49.392	10		39.325
			10	39.325
			10	39.325
07/08/2025	08:16:43.308	135		39.30
			80	39.30
			30	39.30
			135	39.30
			25	39.30
07/08/2025	08:16:38.958	300		39.305
			300	39.305
			300	39.305
07/08/2025	08:16:37.151	13		39.325
			13	39.325
			13	39.325
07/08/2025	08:16:36.145	50		39.325
			50	39.325
			50	39.325
07/08/2025	08:16:22.342	26		39.345
			26	39.345
			26	39.345
07/08/2025	08:16:18.819	2		39.305
			2	39.305
			2	39.305
07/08/2025	08:16:18.582	110		39.345
			110	39.345
			110	39.345
07/08/2025	08:16:08.571	26		39.345
			26	39.345
			26	39.345
07/08/2025	08:16:05.256	85		39.305
			85	39.305
			85	39.305
07/08/2025	08:15:49.454	22		39.345
			22	39.345
			22	39.345
07/08/2025	08:15:38.631	10		39.345
			10	39.345
			10	39.345
07/08/2025	08:15:14.686	300		39.33
			300	39.33
			300	39.33
07/08/2025	08:15:13.159	50		39.345
			50	39.345
			50	39.345
07/08/2025	08:15:12.265	10		39.345
			10	39.345
			10	39.345
07/08/2025	08:15:11.610	100		39.345
			100	39.345
			100	39.345
07/08/2025	08:15:03.990	300		39.33
			300	39.33
			300	39.33
07/08/2025	08:15:01.563	300		39.33
			300	39.33
			300	39.33
07/08/2025	08:14:55.911	350		39.33
			13	39.33
			97	39.33
			300	39.33
			50	39.33
			240	39.33
07/08/2025	08:14:48.920	300		39.325
			300	39.325
			300	39.325
07/08/2025	08:14:22.612	15		39.325
			15	39.325
			15	39.325
07/08/2025	08:14:20.621	45		39.305
			45	39.305
			45	39.305
07/08/2025	08:14:17.692	30		39.325
			30	39.325
			30	39.325
07/08/2025	08:14:16.574	6		39.325
			6	39.325
			6	39.325
07/08/2025	08:14:13.944	5		39.325
			5	39.325
			5	39.325
07/08/2025	08:14:02.572	300		39.305
			300	39.305
			300	39.305
07/08/2025	08:13:09.954	1		39.345
			1	39.345
			1	39.345
07/08/2025	08:13:07.336	300		39.33
			300	39.33
			300	39.33
07/08/2025	08:13:00.668	94		39.325
			94	39.325
			94	39.325
07/08/2025	08:12:55.533	34		39.215
			34	39.215
			34	39.215
07/08/2025	08:12:55.121	12		39.325
			12	39.325
			12	39.325
07/08/2025	08:12:51.888	127		39.325
			127	39.325
			127	39.325
07/08/2025	08:12:40.630	30		39.325
			30	39.325
			30	39.325
07/08/2025	08:12:29.214	20		39.325
			20	39.325
			20	39.325
07/08/2025	08:12:24.691	115		39.325
			17	39.325
			98	39.325
			115	39.325
07/08/2025	08:12:18.972	250		39.325
			250	39.325
			250	39.325
07/08/2025	08:12:16.699	3		39.325
			3	39.325
			3	39.325
07/08/2025	08:11:32.799	12		39.325
			12	39.325
			12	39.325
07/08/2025	08:11:29.330	25		39.325
			25	39.325
			25	39.325
07/08/2025	08:11:25.967	7		39.325
			7	39.325
			7	39.325
07/08/2025	08:11:17.452	100		39.325
			100	39.325
			100	39.325
07/08/2025	08:11:10.099	250		39.325
			250	39.325
			250	39.325
07/08/2025	08:11:02.288	16		39.325
			16	39.325
			16	39.325
07/08/2025	08:10:37.849	10		39.325
			10	39.325
			10	39.325
07/08/2025	08:10:33.426	25		39.325
			25	39.325
			25	39.325
07/08/2025	08:10:22.366	100		39.315
			100	39.315
			100	39.315
07/08/2025	08:10:09.910	25		39.325
			25	39.325
			25	39.325
07/08/2025	08:10:07.315	20		39.325
			20	39.325
			20	39.325
07/08/2025	08:09:49.664	50		39.325
			50	39.325
			50	39.325
07/08/2025	08:09:22.382	50		39.325
			50	39.325
			50	39.325
07/08/2025	08:08:59.538	39		39.325
			39	39.325
			39	39.325
07/08/2025	08:08:58.928	250		39.215
			238	39.215
			250	39.215
			12	39.215
07/08/2025	08:08:55.512	25		39.325
			25	39.325
			25	39.325
07/08/2025	08:08:51.318	15		39.325
			15	39.325
			15	39.325
07/08/2025	08:08:30.964	128		39.345
			128	39.345
			128	39.345
07/08/2025	08:08:28.000	40		39.345
			40	39.345
			40	39.345
07/08/2025	08:08:26.616	20		39.345
			20	39.345
			20	39.345
07/08/2025	08:08:22.673	35		39.345
			35	39.345
			35	39.345
07/08/2025	08:08:20.511	20		39.345
			20	39.345
			20	39.345
07/08/2025	08:08:14.078	210		39.345
			210	39.345
			210	39.345
07/08/2025	08:08:10.745	10		39.345
			10	39.345
			10	39.345
07/08/2025	08:08:09.805	100		39.345
			100	39.345
			50	39.345
			50	39.345
07/08/2025	08:08:05.939	10		39.345
			10	39.345
			10	39.345
07/08/2025	08:08:01.520	50		39.345
			50	39.345
			50	39.345
07/08/2025	08:07:54.008	656		39.30
			4	39.30
			22	39.30
			300	39.30
			656	39.30
			80	39.30
			250	39.30
07/08/2025	08:07:48.672	201		39.31
			100	39.31
			201	39.31
			101	39.31
07/08/2025	08:07:43.582	300		39.325
			300	39.325
			300	39.325
07/08/2025	08:07:43.463	18		39.345
			18	39.345
			18	39.345
07/08/2025	08:07:41.440	52		39.325
			52	39.325
			52	39.325
07/08/2025	08:07:34.224	103		39.37
			3	39.37
			100	39.37
			100	39.37
			3	39.37
07/08/2025	08:07:27.530	300		39.33
			300	39.33
			300	39.33
07/08/2025	08:07:24.409	30		39.37
			30	39.37
			30	39.37
07/08/2025	08:07:21.832	10		39.37
			10	39.37
			10	39.37
07/08/2025	08:07:12.712	20		39.37
			20	39.37
			20	39.37
07/08/2025	08:07:02.391	300		39.33
			300	39.33
			300	39.33
07/08/2025	08:06:58.860	50		39.355
			50	39.355
			50	39.355
07/08/2025	08:06:50.812	5		39.37
			5	39.37
			5	39.37
07/08/2025	08:06:48.861	3		39.33
			3	39.33
			3	39.33
07/08/2025	08:06:38.696	5		39.37
			5	39.37
			5	39.37
07/08/2025	08:06:37.655	70		39.355
			70	39.355
			70	39.355
07/08/2025	08:06:32.026	169		39.355
			164	39.355
			5	39.355
			19	39.355
			150	39.355
07/08/2025	08:06:24.355	300		39.36
			300	39.36
			300	39.36
07/08/2025	08:06:09.058	50		39.35
			50	39.35
			50	39.35
07/08/2025	08:06:06.914	300		39.35
			300	39.35
			300	39.35
07/08/2025	08:05:55.791	300		39.35
			25	39.35
			300	39.35
			275	39.35
07/08/2025	08:05:53.436	200		39.37
			200	39.37
			200	39.37
07/08/2025	08:05:51.299	300		39.37
			300	39.37
			300	39.37
07/08/2025	08:05:39.769	253		39.37
			253	39.37
			253	39.37
07/08/2025	08:05:29.972	170		39.35
			170	39.35
			170	39.35
07/08/2025	08:05:28.121	300		39.35
			300	39.35
			300	39.35
07/08/2025	08:05:26.423	300		39.35
			300	39.35
			300	39.35
07/08/2025	08:05:22.645	30		39.35
			30	39.35
			30	39.35
07/08/2025	08:05:16.258	250		39.37
			250	39.37
			250	39.37
07/08/2025	08:05:11.652	26		39.37
			26	39.37
			26	39.37
07/08/2025	08:05:10.261	30		39.37
			30	39.37
			30	39.37
07/08/2025	08:05:08.310	8		39.37
			8	39.37
			8	39.37
07/08/2025	08:05:07.378	50		39.37
			50	39.37
			50	39.37
07/08/2025	08:05:05.987	12		39.325
			12	39.325
			12	39.325
07/08/2025	08:05:03.316	253		39.37
			253	39.37
			253	39.37
07/08/2025	08:04:59.584	101		39.37
			101	39.37
			101	39.37
07/08/2025	08:04:55.426	200		39.37
			200	39.37
			200	39.37
07/08/2025	08:04:52.139	28		39.325
			28	39.325
			28	39.325
07/08/2025	08:04:50.476	300		39.325
			300	39.325
			300	39.325
07/08/2025	08:04:48.825	352		39.325
			2	39.325
			352	39.325
			300	39.325
			50	39.325
07/08/2025	08:04:42.105	320		39.325
			300	39.325
			320	39.325
			20	39.325
07/08/2025	08:04:41.738	100		39.37
			100	39.37
			100	39.37
07/08/2025	08:04:34.533	6		39.325
			6	39.325
			6	39.325
07/08/2025	08:04:32.280	20		39.37
			20	39.37
			20	39.37
07/08/2025	08:04:20.148	76		39.375
			76	39.375
			76	39.375
07/08/2025	08:04:07.962	100		39.375
			100	39.375
			100	39.375
07/08/2025	08:04:07.059	20		39.375
			20	39.375
			20	39.375
07/08/2025	08:04:04.939	8		39.375
			8	39.375
			8	39.375
07/08/2025	08:04:00.035	300		39.375
			100	39.375
			200	39.375
			300	39.375
07/08/2025	08:03:53.546	125		39.375
			125	39.375
			125	39.375
07/08/2025	08:03:51.974	15		39.375
			15	39.375
			15	39.375
07/08/2025	08:03:48.852	30		39.375
			30	39.375
			30	39.375
07/08/2025	08:03:47.350	30		39.375
			30	39.375
			30	39.375
07/08/2025	08:03:37.318	30		39.375
			30	39.375
			30	39.375
07/08/2025	08:03:29.272	127		39.375
			127	39.375
			127	39.375
07/08/2025	08:03:29.185	2		39.375
			2	39.375
			2	39.375
07/08/2025	08:03:27.975	1		39.375
			1	39.375
			1	39.375
07/08/2025	08:03:17.238	50		39.375
			50	39.375
			50	39.375
07/08/2025	08:03:10.077	13		39.375
			13	39.375
			13	39.375
07/08/2025	08:02:57.916	6		39.375
			6	39.375
			6	39.375
07/08/2025	08:02:54.134	1		39.38
			1	39.38
			1	39.38
07/08/2025	08:02:48.092	253		39.38
			100	39.38
			149	39.38
			4	39.38
			253	39.38
07/08/2025	08:02:42.294	200		39.37
			200	39.37
			200	39.37
07/08/2025	08:02:38.911	71		39.35
			71	39.35
			71	39.35
07/08/2025	08:02:35.806	300		39.35
			300	39.35
			300	39.35
07/08/2025	08:02:34.303	300		39.35
			129	39.35
			171	39.35
			300	39.35
07/08/2025	08:02:32.698	329		39.35
			300	39.35
			1	39.35
			329	39.35
			13	39.35
			13	39.35
			2	39.35
07/08/2025	08:01:52.508	80		39.315
			80	39.315
			80	39.315
07/08/2025	08:01:52.442	300		39.315
			300	39.315
			300	39.315
07/08/2025	08:01:49.732	111		39.345
			111	39.345
			111	39.345
07/08/2025	08:01:44.088	65		39.345
			15	39.345
			50	39.345
			65	39.345
07/08/2025	08:01:28.424	254		39.345
			254	39.345
			254	39.345
07/08/2025	08:01:15.491	2		39.345
			2	39.345
			2	39.345
07/08/2025	08:01:13.193	40		39.345
			40	39.345
			40	39.345
07/08/2025	08:00:55.593	26		39.37
			26	39.37
			26	39.37
07/08/2025	08:00:48.143	2		39.37
			2	39.37
			2	39.37
07/08/2025	08:00:44.013	1		39.37
			1	39.37
			1	39.37
07/08/2025	08:00:40.142	567		39.37
			567	39.37
			567	39.37
07/08/2025	08:00:35.389	3		39.305
			3	39.305
			3	39.305
07/08/2025	08:00:33.668	1		39.37
			1	39.37
			1	39.37
07/08/2025	08:00:33.371	16		39.305
			16	39.305
			16	39.305
07/08/2025	08:00:33.177	1		39.37
			1	39.37
			1	39.37
07/08/2025	08:00:28.843	38		39.305
			38	39.305
			38	39.305
07/08/2025	08:00:25.317	123		39.37
			123	39.37
			123	39.37
07/08/2025	08:00:20.349	631		39.37
			65	39.37
			631	39.37
			540	39.37
			26	39.37
07/08/2025	08:00:13.110	200		39.305
			200	39.305
			200	39.305
07/08/2025	08:00:09.083	300		39.305
			300	39.305
			300	39.305
07/08/2025	08:00:05.436	11		39.305
			11	39.305
			11	39.305
07/08/2025	07:59:58.902	170		39.37
			170	39.37
			170	39.37
07/08/2025	07:59:31.751	25		39.37
			25	39.37
			25	39.37
07/08/2025	07:58:48.460	25		39.37
			25	39.37
			25	39.37
07/08/2025	07:58:18.341	100		39.33
			100	39.33
			100	39.33
07/08/2025	07:58:14.741	200		39.35
			200	39.35
			200	39.35
07/08/2025	07:58:13.105	300		39.35
			300	39.35
			300	39.35
07/08/2025	07:58:07.026	300		39.345
			300	39.345
			300	39.345
07/08/2025	07:58:02.494	300		39.345
			300	39.345
			300	39.345
07/08/2025	07:57:56.000	300		39.345
			300	39.345
			300	39.345
07/08/2025	07:57:52.786	20		39.345
			20	39.345
			20	39.345
07/08/2025	07:57:48.775	60		39.345
			60	39.345
			60	39.345
07/08/2025	07:57:39.224	50		39.345
			50	39.345
			50	39.345
07/08/2025	07:57:28.128	125		39.345
			125	39.345
			125	39.345
07/08/2025	07:57:21.146	2		39.345
			2	39.345
			2	39.345
07/08/2025	07:56:15.783	22		39.345
			22	39.345
			22	39.345
07/08/2025	07:56:07.656	60		39.345
			60	39.345
			60	39.345
07/08/2025	07:56:05.952	200		39.345
			200	39.345
			200	39.345
07/08/2025	07:55:58.400	300		39.345
			300	39.345
			300	39.345
07/08/2025	07:55:43.324	100		39.22
			100	39.22
			90	39.22
			10	39.22
07/08/2025	07:55:36.617	30		39.365
			30	39.365
			30	39.365
07/08/2025	07:55:27.650	76		39.375
			76	39.375
			76	39.375
07/08/2025	07:55:14.500	13		39.375
			13	39.375
			13	39.375
07/08/2025	07:55:12.749	25		39.375
			25	39.375
			25	39.375
07/08/2025	07:55:11.066	33		39.375
			33	39.375
			33	39.375
07/08/2025	07:55:07.204	26		39.375
			26	39.375
			26	39.375
07/08/2025	07:54:34.667	76		39.38
			76	39.38
			76	39.38
07/08/2025	07:54:17.498	250		39.30
			250	39.30
			250	39.30
07/08/2025	07:54:15.050	300		39.30
			300	39.30
			300	39.30
07/08/2025	07:54:09.027	300		39.295
			300	39.295
			300	39.295
07/08/2025	07:53:54.394	200		39.285
			200	39.285
			200	39.285
07/08/2025	07:53:44.308	50		39.28
			50	39.28
			50	39.28
07/08/2025	07:53:43.116	50		39.28
			50	39.28
			50	39.28
07/08/2025	07:53:29.003	10		39.295
			10	39.295
			10	39.295
07/08/2025	07:53:23.845	71		39.215
			71	39.215
			71	39.215
07/08/2025	07:53:15.209	10		39.295
			10	39.295
			10	39.295
07/08/2025	07:53:06.869	5		39.295
			5	39.295
			5	39.295
07/08/2025	07:52:41.028	85		39.295
			85	39.295
			85	39.295
07/08/2025	07:52:36.672	20		39.295
			20	39.295
			20	39.295
07/08/2025	07:52:25.338	300		39.30
			300	39.30
			300	39.30
07/08/2025	07:52:21.644	200		39.29
			200	39.29
			200	39.29
07/08/2025	07:52:19.356	300		39.29
			300	39.29
			300	39.29
07/08/2025	07:52:12.560	300		39.285
			300	39.285
			300	39.285
07/08/2025	07:52:08.845	300		39.285
			300	39.285
			300	39.285
07/08/2025	07:52:03.571	120		39.285
			120	39.285
			120	39.285
07/08/2025	07:51:53.728	20		39.285
			20	39.285
			20	39.285
07/08/2025	07:51:53.084	100		39.21
			100	39.21
			100	39.21
07/08/2025	07:51:39.740	20		39.285
			20	39.285
			20	39.285
07/08/2025	07:51:11.596	10		39.285
			10	39.285
			10	39.285
07/08/2025	07:51:08.780	15		39.285
			15	39.285
			15	39.285
07/08/2025	07:51:04.915	20		39.295
			20	39.295
			20	39.295
07/08/2025	07:50:52.716	50		39.295
			50	39.295
			50	39.295
07/08/2025	07:50:45.334	442		39.18
			12	39.18
			80	39.18
			442	39.18
			350	39.18
07/08/2025	07:50:28.253	100		39.21
			100	39.21
			100	39.21
07/08/2025	07:50:19.684	20		39.21
			20	39.21
			20	39.21
07/08/2025	07:49:40.721	30		39.20
			30	39.20
			30	39.20
07/08/2025	07:49:36.455	150		39.20
			150	39.20
			150	39.20
07/08/2025	07:49:34.808	150		39.20
			150	39.20
			150	39.20
07/08/2025	07:49:33.169	150		39.20
			150	39.20
			150	39.20
07/08/2025	07:49:31.648	150		39.20
			150	39.20
			150	39.20
07/08/2025	07:49:30.321	370		39.20
			20	39.20
			200	39.20
			150	39.20
			370	39.20
07/08/2025	07:49:23.579	150		39.195
			150	39.195
			150	39.195
07/08/2025	07:49:22.155	150		39.195
			150	39.195
			150	39.195
07/08/2025	07:49:20.139	150		39.195
			150	39.195
			150	39.195
07/08/2025	07:49:17.409	500		39.195
			350	39.195
			150	39.195
			500	39.195
07/08/2025	07:49:04.870	150		39.195
			150	39.195
			150	39.195
07/08/2025	07:49:01.922	170		39.19
			20	39.19
			170	39.19
			150	39.19
07/08/2025	07:48:24.522	150		39.185
			150	39.185
			150	39.185
07/08/2025	07:48:20.614	150		39.18
			150	39.18
			150	39.18
07/08/2025	07:48:09.537	110		39.18
			110	39.18
			110	39.18
07/08/2025	07:47:58.641	100		39.125
			100	39.125
			100	39.125
07/08/2025	07:47:56.978	150		39.125
			150	39.125
			150	39.125
07/08/2025	07:47:55.027	150		39.125
			150	39.125
			150	39.125
07/08/2025	07:47:53.315	150		39.125
			150	39.125
			150	39.125
07/08/2025	07:47:51.237	150		39.125
			150	39.125
			150	39.125
07/08/2025	07:47:48.127	5		39.18
			5	39.18
			5	39.18
07/08/2025	07:47:44.355	150		39.18
			150	39.18
			150	39.18
07/08/2025	07:47:34.850	195		39.18
			195	39.18
			150	39.18
			45	39.18
07/08/2025	07:47:22.874	150		39.18
			150	39.18
			150	39.18
07/08/2025	07:47:15.491	500		39.18
			500	39.18
			500	39.18
07/08/2025	07:47:03.383	150		39.18
			150	39.18
			150	39.18
07/08/2025	07:46:43.816	2		39.18
			2	39.18
			2	39.18
07/08/2025	07:45:45.459	150		39.18
			150	39.18
			150	39.18
07/08/2025	07:45:39.683	30		39.18
			30	39.18
			30	39.18
07/08/2025	07:45:01.653	50		39.18
			50	39.18
			50	39.18
07/08/2025	07:44:36.175	10		39.18
			10	39.18
			10	39.18
07/08/2025	07:44:28.145	59		39.18
			59	39.18
			59	39.18
07/08/2025	07:43:53.543	10		39.18
			10	39.18
			10	39.18
07/08/2025	07:43:52.544	50		39.19
			50	39.19
			50	39.19
07/08/2025	07:43:07.643	100		39.195
			100	39.195
			100	39.195
07/08/2025	07:42:55.866	14		39.195
			14	39.195
			14	39.195
07/08/2025	07:42:41.365	30		39.195
			30	39.195
			30	39.195
07/08/2025	07:42:39.553	1		39.195
			1	39.195
			1	39.195
07/08/2025	07:41:25.964	20		39.195
			20	39.195
			20	39.195
07/08/2025	07:41:13.507	66		39.185
			66	39.185
			66	39.185
07/08/2025	07:41:09.465	150		39.15
			150	39.15
			150	39.15
07/08/2025	07:41:05.803	19		39.145
			19	39.145
			19	39.145
07/08/2025	07:40:55.183	10		39.145
			10	39.145
			10	39.145
07/08/2025	07:40:50.731	18		39.145
			18	39.145
			18	39.145
07/08/2025	07:40:48.668	33		39.145
			17	39.145
			33	39.145
			6	39.145
			10	39.145
07/08/2025	07:40:41.147	150		39.155
			150	39.155
			150	39.155
07/08/2025	07:40:23.906	3		39.18
			3	39.18
			3	39.18
07/08/2025	07:40:09.543	90		39.195
			40	39.195
			50	39.195
			90	39.195
07/08/2025	07:40:07.053	146		39.195
			146	39.195
			15	39.195
			12	39.195
			15	39.195
			50	39.195
			51	39.195
			3	39.195
07/08/2025	07:40:00.165	116		39.25
			66	39.25
			116	39.25
			50	39.25
07/08/2025	07:39:55.778	120		39.265
			120	39.265
			120	39.265
07/08/2025	07:39:46.010	200		39.30
			150	39.30
			50	39.30
			150	39.30
			50	39.30
07/08/2025	07:39:43.946	150		39.30
			150	39.30
			150	39.30
07/08/2025	07:39:42.333	150		39.30
			150	39.30
			150	39.30
07/08/2025	07:39:38.076	150		39.295
			150	39.295
			150	39.295
07/08/2025	07:39:25.133	100		39.295
			100	39.295
			100	39.295
07/08/2025	07:38:55.644	30		39.295
			30	39.295
			30	39.295
07/08/2025	07:38:52.526	100		39.295
			100	39.295
			100	39.295
07/08/2025	07:38:49.753	150		39.295
			150	39.295
			150	39.295
07/08/2025	07:38:42.175	10		39.295
			10	39.295
			10	39.295
07/08/2025	07:38:22.041	150		39.30
			150	39.30
			150	39.30
07/08/2025	07:37:58.612	150		39.30
			150	39.30
			150	39.30
07/08/2025	07:37:55.945	21		39.255
			21	39.255
			21	39.255
07/08/2025	07:37:46.680	36		39.255
			36	39.255
			36	39.255
07/08/2025	07:37:41.661	164		39.30
			150	39.30
			164	39.30
			14	39.30
07/08/2025	07:37:30.034	94		39.30
			94	39.30
			94	39.30
07/08/2025	07:37:23.637	150		39.41
			150	39.41
			150	39.41
07/08/2025	07:37:18.221	105		39.41
			105	39.41
			105	39.41
07/08/2025	07:37:14.264	645		39.41
			100	39.41
			500	39.41
			645	39.41
			45	39.41
07/08/2025	07:36:42.020	45		39.36
			45	39.36
			45	39.36
07/08/2025	07:36:37.864	16		39.335
			16	39.335
			16	39.335
07/08/2025	07:36:36.049	80		39.31
			80	39.31
			80	39.31
07/08/2025	07:36:34.729	12		39.29
			12	39.29
			12	39.29
07/08/2025	07:36:24.885	300		39.335
			300	39.335
			300	39.335
07/08/2025	07:36:21.313	50		39.255
			50	39.255
			50	39.255
07/08/2025	07:36:19.164	300		39.255
			300	39.255
			300	39.255
07/08/2025	07:36:14.726	200		39.245
			200	39.245
			200	39.245
07/08/2025	07:36:13.555	105		39.245
			55	39.245
			50	39.245
			25	39.245
			80	39.245
07/08/2025	07:36:11.447	150		39.26
			150	39.26
			150	39.26
07/08/2025	07:36:05.999	25		39.335
			25	39.335
			25	39.335
07/08/2025	07:36:02.405	67		39.26
			67	39.26
			67	39.26
07/08/2025	07:35:45.322	150		39.335
			150	39.335
			150	39.335
07/08/2025	07:35:25.965	150		39.36
			150	39.36
			150	39.36
07/08/2025	07:35:22.110	10		39.345
			10	39.345
			10	39.345
07/08/2025	07:35:19.355	50		39.345
			50	39.345
			50	39.345
07/08/2025	07:35:17.555	100		39.355
			100	39.355
			100	39.355
07/08/2025	07:35:08.688	45		39.355
			45	39.355
			45	39.355
07/08/2025	07:35:04.138	150		39.315
			150	39.315
			150	39.315
07/08/2025	07:34:42.617	15		39.25
			15	39.25
			15	39.25
07/08/2025	07:34:07.680	50		39.385
			50	39.385
			50	39.385
07/08/2025	07:33:54.801	60		39.385
			60	39.385
			60	39.385
07/08/2025	07:33:52.136	18		39.385
			18	39.385
			18	39.385
07/08/2025	07:33:36.951	25		39.39
			25	39.39
			25	39.39
07/08/2025	07:33:27.172	176		39.31
			76	39.31
			100	39.31
			100	39.31
			76	39.31
07/08/2025	07:33:06.956	40		39.30
			40	39.30
			40	39.30
07/08/2025	07:33:02.294	83		39.30
			60	39.30
			83	39.30
			23	39.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 682.50
Ask: 1 686.50
Volume: 14 321
-4.86%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 08:18:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice