Tradegate Exchange

BYD Co. Ltd.

1139

921

12.375

Date	Time	Volume	Order Volume	Price
19/09/2025	18:44:35.294	550		12.375
			50	12.375
			500	12.375
			550	12.375
19/09/2025	18:44:35.159	50		12.38
			50	12.38
			50	12.38
19/09/2025	18:44:28.648	50		12.425
			50	12.425
			50	12.425
19/09/2025	18:44:10.375	250		12.425
			250	12.425
			250	12.425
19/09/2025	18:44:01.346	250		12.43
			250	12.43
			250	12.43
19/09/2025	18:43:12.552	200		12.43
			200	12.43
			200	12.43
19/09/2025	18:40:10.546	80		12.43
			23	12.43
			57	12.43
			80	12.43
19/09/2025	18:39:12.289	250		12.43
			250	12.43
			250	12.43
19/09/2025	18:37:23.920	120		12.445
			120	12.445
			120	12.445
19/09/2025	18:33:29.476	700		12.445
			500	12.445
			700	12.445
			200	12.445
19/09/2025	18:33:13.802	500		12.44
			500	12.44
			500	12.44
19/09/2025	18:31:49.907	100		12.43
			100	12.43
			100	12.43
19/09/2025	18:31:49.807	250		12.43
			250	12.43
			250	12.43
19/09/2025	18:31:41.765	150		12.44
			150	12.44
			150	12.44
19/09/2025	18:30:10.311	80		12.445
			80	12.445
			80	12.445
19/09/2025	18:29:34.730	50		12.43
			50	12.43
			50	12.43
19/09/2025	18:22:02.494	50		12.445
			50	12.445
			50	12.445
19/09/2025	18:21:54.606	40		12.445
			40	12.445
			40	12.445
19/09/2025	18:21:19.875	250		12.43
			250	12.43
			250	12.43
19/09/2025	18:21:06.438	250		12.43
			250	12.43
			250	12.43
19/09/2025	18:18:30.300	1		12.445
			1	12.445
			1	12.445
19/09/2025	18:17:57.391	3		12.43
			3	12.43
			3	12.43
19/09/2025	18:17:36.859	17		12.445
			17	12.445
			17	12.445
19/09/2025	18:17:36.790	2		12.43
			2	12.43
			2	12.43
19/09/2025	18:16:47.038	2		12.43
			2	12.43
			2	12.43
19/09/2025	18:14:22.212	161		12.445
			161	12.445
			161	12.445
19/09/2025	18:12:06.524	131		12.445
			10	12.445
			131	12.445
			1	12.445
			120	12.445
19/09/2025	18:11:52.531	500		12.445
			500	12.445
			500	12.445
19/09/2025	18:11:39.087	80		12.445
			80	12.445
			80	12.445
19/09/2025	18:11:32.231	90		12.43
			90	12.43
			90	12.43
19/09/2025	18:09:22.186	41		12.445
			41	12.445
			41	12.445
19/09/2025	18:09:19.344	250		12.43
			250	12.43
			49	12.43
			201	12.43
19/09/2025	18:09:04.027	250		12.425
			250	12.425
			250	12.425
19/09/2025	18:08:59.593	250		12.425
			250	12.425
			250	12.425
19/09/2025	18:08:29.708	45		12.425
			45	12.425
			45	12.425
19/09/2025	18:08:28.969	150		12.375
			150	12.375
			150	12.375
19/09/2025	18:07:26.674	85		12.425
			85	12.425
			85	12.425
19/09/2025	18:06:34.133	42		12.395
			42	12.395
			42	12.395
19/09/2025	18:06:23.240	42		12.39
			42	12.39
			42	12.39
19/09/2025	18:06:12.973	42		12.39
			42	12.39
			42	12.39
19/09/2025	18:05:16.480	85		12.38
			85	12.38
			85	12.38
19/09/2025	18:05:13.058	15		12.425
			15	12.425
			15	12.425
19/09/2025	18:02:56.295	51		12.37
			42	12.37
			51	12.37
			9	12.37
19/09/2025	18:02:46.433	30		12.40
			30	12.40
			30	12.40
19/09/2025	18:02:14.269	81		12.425
			81	12.425
			81	12.425
19/09/2025	18:02:12.749	200		12.425
			200	12.425
			200	12.425
19/09/2025	18:02:08.353	20		12.425
			20	12.425
			20	12.425
19/09/2025	18:01:25.971	1		12.425
			1	12.425
			1	12.425
19/09/2025	17:58:33.218	5		12.425
			5	12.425
			5	12.425
19/09/2025	17:58:05.172	120		12.415
			50	12.415
			40	12.415
			30	12.415
			120	12.415
19/09/2025	17:57:27.695	30		12.39
			30	12.39
			30	12.39
19/09/2025	17:55:15.144	1		12.40
			1	12.40
			1	12.40
19/09/2025	17:54:56.724	3		12.38
			3	12.38
			3	12.38
19/09/2025	17:54:41.068	41		12.40
			41	12.40
			35	12.40
			6	12.40
19/09/2025	17:54:12.658	5		12.40
			5	12.40
			5	12.40
19/09/2025	17:53:39.190	325		12.38
			325	12.38
			325	12.38
19/09/2025	17:51:13.570	1		12.38
			1	12.38
			1	12.38
19/09/2025	17:50:29.635	59		12.395
			44	12.395
			56	12.395
			15	12.395
			3	12.395
19/09/2025	17:49:30.862	56		12.39
			56	12.39
			56	12.39
19/09/2025	17:47:06.616	50		12.41
			50	12.41
			50	12.41
19/09/2025	17:44:47.324	22		12.41
			22	12.41
			22	12.41
19/09/2025	17:44:47.092	50		12.41
			50	12.41
			50	12.41
19/09/2025	17:44:46.886	50		12.41
			50	12.41
			50	12.41
19/09/2025	17:44:46.715	50		12.41
			50	12.41
			50	12.41
19/09/2025	17:44:46.520	50		12.41
			50	12.41
			50	12.41
19/09/2025	17:44:46.324	50		12.41
			50	12.41
			50	12.41
19/09/2025	17:44:41.873	50		12.41
			50	12.41
			50	12.41
19/09/2025	17:44:20.177	16		12.41
			16	12.41
			16	12.41
19/09/2025	17:42:57.844	1		12.41
			1	12.41
			1	12.41
19/09/2025	17:42:27.260	1		12.41
			1	12.41
			1	12.41
19/09/2025	17:41:51.044	82		12.375
			82	12.375
			82	12.375
19/09/2025	17:41:21.959	5		12.42
			5	12.42
			5	12.42
19/09/2025	17:41:19.120	327		12.375
			277	12.375
			50	12.375
			4	12.375
			323	12.375
19/09/2025	17:41:00.930	277		12.42
			277	12.42
			277	12.42
19/09/2025	17:39:49.395	40		12.425
			40	12.425
			40	12.425
19/09/2025	17:39:43.583	50		12.42
			50	12.42
			50	12.42
19/09/2025	17:38:45.367	50		12.375
			50	12.375
			50	12.375
19/09/2025	17:38:42.822	42		12.385
			42	12.385
			42	12.385
19/09/2025	17:38:39.358	244		12.395
			200	12.395
			44	12.395
			106	12.395
			138	12.395
19/09/2025	17:38:10.393	244		12.40
			244	12.40
			244	12.40
19/09/2025	17:38:05.162	7		12.425
			7	12.425
			7	12.425
19/09/2025	17:36:24.695	42		12.40
			42	12.40
			42	12.40
19/09/2025	17:32:39.457	72		12.395
			30	12.395
			72	12.395
			42	12.395
19/09/2025	17:32:36.065	70		12.40
			70	12.40
			70	12.40
19/09/2025	17:32:32.928	30		12.405
			30	12.405
			30	12.405
19/09/2025	17:32:32.715	70		12.405
			70	12.405
			70	12.405
19/09/2025	17:31:50.106	30		12.405
			30	12.405
			30	12.405
19/09/2025	17:31:49.931	70		12.405
			70	12.405
			70	12.405
19/09/2025	17:31:01.464	1		12.425
			1	12.425
			1	12.425
19/09/2025	17:30:23.376	1		12.425
			1	12.425
			1	12.425
19/09/2025	17:29:44.936	21		12.405
			21	12.405
			21	12.405
19/09/2025	17:28:30.622	9		12.425
			9	12.425
			9	12.425
19/09/2025	17:27:29.222	30		12.40
			30	12.40
			30	12.40
19/09/2025	17:27:04.341	30		12.395
			30	12.395
			30	12.395
19/09/2025	17:26:54.334	30		12.395
			30	12.395
			30	12.395
19/09/2025	17:26:27.795	3		12.375
			3	12.375
			3	12.375
19/09/2025	17:26:07.895	54		12.385
			54	12.385
			54	12.385
19/09/2025	17:26:07.830	54		12.38
			54	12.38
			54	12.38
19/09/2025	17:26:07.430	342		12.375
			342	12.375
			336	12.375
			6	12.375
19/09/2025	17:24:01.099	342		12.405
			342	12.405
			342	12.405
19/09/2025	17:23:06.455	1		12.405
			1	12.405
			1	12.405
19/09/2025	17:23:05.946	40		12.41
			40	12.41
			40	12.41
19/09/2025	17:22:40.920	140		12.415
			50	12.415
			140	12.415
			90	12.415
19/09/2025	17:21:26.433	5		12.415
			5	12.415
			5	12.415
19/09/2025	17:19:24.975	81		12.425
			81	12.425
			81	12.425
19/09/2025	17:17:44.196	4		12.375
			4	12.375
			4	12.375
19/09/2025	17:16:14.082	80		12.425
			80	12.425
			80	12.425
19/09/2025	17:15:53.975	40		12.375
			40	12.375
			40	12.375
19/09/2025	17:15:49.458	8		12.425
			8	12.425
			8	12.425
19/09/2025	17:15:39.797	40		12.375
			40	12.375
			40	12.375
19/09/2025	17:15:39.643	500		12.375
			500	12.375
			500	12.375
19/09/2025	17:15:34.337	500		12.375
			500	12.375
			500	12.375
19/09/2025	17:15:29.042	1		12.425
			1	12.425
			1	12.425
19/09/2025	17:14:25.992	500		12.395
			500	12.395
			500	12.395
19/09/2025	17:13:47.617	20		12.375
			20	12.375
			20	12.375
19/09/2025	17:12:07.446	28		12.395
			28	12.395
			28	12.395
19/09/2025	17:11:56.170	28		12.39
			28	12.39
			28	12.39
19/09/2025	17:11:45.454	28		12.39
			28	12.39
			28	12.39
19/09/2025	17:11:44.058	364		12.375
			364	12.375
			42	12.375
			280	12.375
			42	12.375
19/09/2025	17:11:05.838	42		12.39
			42	12.39
			42	12.39
19/09/2025	17:09:11.022	28		12.39
			28	12.39
			28	12.39
19/09/2025	17:07:56.986	500		12.395
			500	12.395
			500	12.395
19/09/2025	17:07:40.771	250		12.375
			140	12.375
			100	12.375
			250	12.375
			10	12.375
19/09/2025	17:07:02.833	500		12.395
			500	12.395
			500	12.395
19/09/2025	17:06:52.710	500		12.395
			500	12.395
			500	12.395
19/09/2025	17:06:07.841	414		12.375
			414	12.375
			414	12.375
19/09/2025	17:06:00.766	5		12.395
			5	12.395
			5	12.395
19/09/2025	17:05:49.201	500		12.395
			500	12.395
			500	12.395
19/09/2025	17:05:16.730	56		12.395
			56	12.395
			16	12.395
			40	12.395
19/09/2025	17:04:55.818	56		12.39
			56	12.39
			56	12.39
19/09/2025	17:04:45.696	56		12.39
			56	12.39
			56	12.39
19/09/2025	17:04:35.268	56		12.39
			56	12.39
			56	12.39
19/09/2025	17:04:18.903	56		12.39
			56	12.39
			56	12.39
19/09/2025	17:03:49.010	200		12.375
			200	12.375
			200	12.375
19/09/2025	17:03:44.940	3		12.39
			3	12.39
			3	12.39
19/09/2025	17:03:32.454	40		12.375
			40	12.375
			40	12.375
19/09/2025	17:03:01.392	56		12.39
			56	12.39
			56	12.39
19/09/2025	17:02:26.838	56		12.39
			56	12.39
			56	12.39
19/09/2025	17:02:01.858	436		12.375
			436	12.375
			436	12.375
19/09/2025	17:02:01.686	500		12.375
			500	12.375
			500	12.375
19/09/2025	17:02:01.460	564		12.375
			564	12.375
			500	12.375
			64	12.375
19/09/2025	16:59:53.178	404		12.395
			404	12.395
			404	12.395
19/09/2025	16:59:36.913	100		12.395
			100	12.395
			100	12.395
19/09/2025	16:58:52.468	309		12.375
			309	12.375
			309	12.375
19/09/2025	16:58:46.762	120		12.395
			120	12.395
			120	12.395
19/09/2025	16:58:10.018	10		12.395
			10	12.395
			10	12.395
19/09/2025	16:58:09.802	500		12.395
			500	12.395
			500	12.395
19/09/2025	16:58:09.578	500		12.395
			500	12.395
			500	12.395
19/09/2025	16:56:03.791	500		12.395
			500	12.395
			500	12.395
19/09/2025	16:55:46.460	8		12.375
			8	12.375
			8	12.375
19/09/2025	16:54:57.674	598		12.385
			42	12.385
			598	12.385
			42	12.385
			514	12.385
19/09/2025	16:53:46.610	42		12.415
			42	12.415
			42	12.415
19/09/2025	16:53:43.264	300		12.41
			300	12.41
			300	12.41
19/09/2025	16:53:36.519	300		12.405
			300	12.405
			300	12.405
19/09/2025	16:53:26.473	300		12.405
			300	12.405
			300	12.405
19/09/2025	16:53:24.781	42		12.40
			42	12.40
			42	12.40
19/09/2025	16:53:12.287	42		12.395
			42	12.395
			42	12.395
19/09/2025	16:52:25.861	42		12.395
			42	12.395
			42	12.395
19/09/2025	16:52:24.420	1		12.395
			1	12.395
			1	12.395
19/09/2025	16:52:07.579	33		12.395
			13	12.395
			33	12.395
			20	12.395
19/09/2025	16:52:07.403	50		12.395
			42	12.395
			8	12.395
			1	12.395
			2	12.395
			47	12.395
19/09/2025	16:48:31.455	42		12.395
			42	12.395
			42	12.395
19/09/2025	16:48:10.770	6		12.375
			3	12.375
			6	12.375
			3	12.375
19/09/2025	16:46:57.638	42		12.395
			42	12.395
			42	12.395
19/09/2025	16:46:43.568	200		12.375
			5	12.375
			195	12.375
			200	12.375
19/09/2025	16:46:16.756	200		12.38
			200	12.38
			200	12.38
19/09/2025	16:46:07.957	2 958		12.40
			2 958	12.40
			2 958	12.40
19/09/2025	16:45:39.625	500		12.395
			500	12.395
			500	12.395
19/09/2025	16:45:39.233	42		12.395
			42	12.395
			42	12.395
19/09/2025	16:45:39.130	42		12.40
			42	12.40
			42	12.40
19/09/2025	16:44:30.897	200		12.405
			200	12.405
			200	12.405
19/09/2025	16:43:24.768	99		12.41
			99	12.41
			99	12.41
19/09/2025	16:42:20.255	90		12.41
			90	12.41
			90	12.41
19/09/2025	16:42:10.067	17		12.425
			17	12.425
			17	12.425
19/09/2025	16:41:26.865	137		12.41
			137	12.41
			137	12.41
19/09/2025	16:41:22.273	49		12.41
			49	12.41
			49	12.41
19/09/2025	16:40:20.879	150		12.41
			42	12.41
			108	12.41
			150	12.41
19/09/2025	16:39:57.967	113		12.44
			113	12.44
			113	12.44
19/09/2025	16:38:55.479	62		12.445
			62	12.445
			62	12.445
19/09/2025	16:38:32.502	260		12.425
			110	12.425
			218	12.425
			42	12.425
			150	12.425
19/09/2025	16:38:20.947	42		12.42
			42	12.42
			42	12.42
19/09/2025	16:38:14.327	42		12.42
			30	12.42
			12	12.42
			42	12.42
19/09/2025	16:37:20.141	42		12.42
			42	12.42
			42	12.42
19/09/2025	16:36:37.696	79		12.445
			79	12.445
			79	12.445
19/09/2025	16:36:21.768	4		12.445
			4	12.445
			4	12.445
19/09/2025	16:35:19.257	441		12.445
			400	12.445
			441	12.445
			41	12.445
19/09/2025	16:35:01.706	500		12.445
			500	12.445
			500	12.445
19/09/2025	16:33:59.076	43		12.43
			43	12.43
			43	12.43
19/09/2025	16:33:50.874	950		12.40
			950	12.40
			950	12.40
19/09/2025	16:33:50.701	42		12.415
			42	12.415
			42	12.415
19/09/2025	16:33:50.618	120		12.42
			120	12.42
			120	12.42
19/09/2025	16:33:46.503	280		12.44
			280	12.44
			280	12.44
19/09/2025	16:33:31.144	43		12.425
			43	12.425
			43	12.425
19/09/2025	16:33:26.719	1		12.445
			1	12.445
			1	12.445
19/09/2025	16:33:13.869	50		12.445
			50	12.445
			50	12.445
19/09/2025	16:32:57.733	1		12.445
			1	12.445
			1	12.445
19/09/2025	16:32:19.593	2		12.425
			2	12.425
			2	12.425
19/09/2025	16:29:30.521	400		12.44
			400	12.44
			400	12.44
19/09/2025	16:27:45.056	4 996		12.40
			4 996	12.40
			4 996	12.40
19/09/2025	16:27:31.827	1 000		12.445
			1 000	12.445
			1 000	12.445
19/09/2025	16:27:28.321	1 000		12.445
			1 000	12.445
			1 000	12.445
19/09/2025	16:27:17.824	1 000		12.445
			242	12.445
			1 000	12.445
			758	12.445
19/09/2025	16:27:13.194	200		12.445
			200	12.445
			150	12.445
			50	12.445
19/09/2025	16:26:40.909	70		12.45
			38	12.45
			70	12.45
			32	12.45
19/09/2025	16:25:26.862	33		12.45
			33	12.45
			3	12.45
			30	12.45
19/09/2025	16:25:25.464	100		12.40
			85	12.40
			100	12.40
			15	12.40
19/09/2025	16:25:07.494	60		12.395
			60	12.395
			60	12.395
19/09/2025	16:25:07.442	42		12.365
			42	12.365
			42	12.365
19/09/2025	16:24:44.605	6 000		12.45
			6 000	12.45
			5 000	12.45
			1 000	12.45
19/09/2025	16:24:38.410	300		12.45
			300	12.45
			200	12.45
			100	12.45
19/09/2025	16:22:48.815	56		12.355
			56	12.355
			56	12.355
19/09/2025	16:21:07.013	300		12.33
			42	12.33
			44	12.33
			14	12.33
			50	12.33
			100	12.33
			50	12.33
			300	12.33
19/09/2025	16:20:57.118	3		12.33
			3	12.33
			3	12.33
19/09/2025	16:20:39.263	5		12.455
			5	12.455
			5	12.455
19/09/2025	16:19:43.574	1 958		12.39
			1 958	12.39
			1 958	12.39
19/09/2025	16:19:37.390	2 260		12.40
			2 100	12.40
			2 260	12.40
			160	12.40
19/09/2025	16:19:28.743	1 000		12.385
			1 000	12.385
			1 000	12.385
19/09/2025	16:19:28.411	48		12.385
			48	12.385
			48	12.385
19/09/2025	16:19:28.252	782		12.39
			500	12.39
			42	12.39
			782	12.39
			40	12.39
			200	12.39
19/09/2025	16:18:53.013	400		12.445
			400	12.445
			400	12.445
19/09/2025	16:18:44.203	40		12.445
			40	12.445
			40	12.445
19/09/2025	16:18:08.603	2		12.445
			2	12.445
			2	12.445
19/09/2025	16:17:32.252	8		12.445
			8	12.445
			8	12.445
19/09/2025	16:17:23.570	25		12.445
			25	12.445
			25	12.445
19/09/2025	16:17:11.742	200		12.445
			200	12.445
			200	12.445
19/09/2025	16:17:02.056	2		12.45
			2	12.45
			2	12.45
19/09/2025	16:15:34.648	50		12.45
			50	12.45
			50	12.45
19/09/2025	16:15:32.048	60		12.45
			60	12.45
			60	12.45
19/09/2025	16:14:51.737	17		12.45
			17	12.45
			17	12.45
19/09/2025	16:14:22.830	2		12.455
			2	12.455
			2	12.455
19/09/2025	16:13:47.106	300		12.40
			300	12.40
			300	12.40
19/09/2025	16:12:44.482	4		12.325
			4	12.325
			4	12.325
19/09/2025	16:12:28.679	1		12.45
			1	12.45
			1	12.45
19/09/2025	16:12:17.697	17		12.45
			17	12.45
			17	12.45
19/09/2025	16:11:20.994	35		12.32
			35	12.32
			35	12.32
19/09/2025	16:10:49.928	50		12.445
			50	12.445
			50	12.445
19/09/2025	16:10:05.603	8 245		12.40
			8 245	12.40
			8 245	12.40
19/09/2025	16:08:37.855	5		12.32
			5	12.32
			5	12.32
19/09/2025	16:08:13.079	20		12.40
			20	12.40
			20	12.40
19/09/2025	16:07:45.413	26		12.40
			26	12.40
			26	12.40
19/09/2025	16:06:58.524	2 000		12.40
			90	12.40
			42	12.40
			2 000	12.40
			1 868	12.40
19/09/2025	16:05:19.528	1 000		12.375
			1 000	12.375
			1 000	12.375
19/09/2025	16:05:19.431	1 000		12.375
			1 000	12.375
			1 000	12.375
19/09/2025	16:05:18.822	358		12.325
			42	12.325
			50	12.325
			50	12.325
			358	12.325
			216	12.325
19/09/2025	16:05:18.772	42		12.37
			42	12.37
			42	12.37
19/09/2025	16:04:50.921	10		12.395
			10	12.395
			10	12.395
19/09/2025	16:04:27.203	2		12.395
			2	12.395
			2	12.395
19/09/2025	16:04:17.609	100		12.38
			100	12.38
			100	12.38
19/09/2025	16:04:08.951	100		12.375
			100	12.375
			100	12.375
19/09/2025	16:03:07.981	100		12.375
			100	12.375
			100	12.375
19/09/2025	16:02:58.787	140		12.38
			100	12.38
			140	12.38
			40	12.38
19/09/2025	16:02:27.002	140		12.385
			140	12.385
			140	12.385
19/09/2025	16:02:23.696	3		12.385
			3	12.385
			3	12.385
19/09/2025	16:01:38.996	140		12.385
			140	12.385
			140	12.385
19/09/2025	16:01:35.492	5 040		12.40
			1 000	12.40
			3 040	12.40
			4 040	12.40
			2 000	12.40
19/09/2025	16:01:28.490	1 000		12.395
			1 000	12.395
			40	12.395
			960	12.395
19/09/2025	16:00:23.228	1 000		12.395
			1 000	12.395
			1 000	12.395
19/09/2025	16:00:03.022	46		12.395
			46	12.395
			46	12.395
19/09/2025	15:58:28.502	1 250		12.385
			1 250	12.385
			1 250	12.385
19/09/2025	15:58:23.218	1 000		12.38
			1 000	12.38
			1 000	12.38
19/09/2025	15:58:06.634	1 000		12.385
			1 000	12.385
			1 000	12.385
19/09/2025	15:57:03.617	3		12.385
			3	12.385
			3	12.385
19/09/2025	15:56:44.548	1 000		12.395
			1 000	12.395
			1 000	12.395
19/09/2025	15:56:43.007	5 109		12.40
			5 109	12.40
			5 100	12.40
			9	12.40
19/09/2025	15:56:29.787	1 000		12.395
			1 000	12.395
			1 000	12.395
19/09/2025	15:56:17.985	60		12.385
			60	12.385
			60	12.385
19/09/2025	15:55:54.921	250		12.395
			250	12.395
			250	12.395
19/09/2025	15:55:40.189	55		12.415
			55	12.415
			55	12.415
19/09/2025	15:55:01.215	2		12.385
			2	12.385
			2	12.385
19/09/2025	15:54:55.925	400		12.415
			400	12.415
			400	12.415
19/09/2025	15:54:30.364	2		12.415
			2	12.415
			2	12.415
19/09/2025	15:53:45.036	250		12.39
			250	12.39
			250	12.39
19/09/2025	15:53:23.060	1		12.415
			1	12.415
			1	12.415
19/09/2025	15:52:56.150	3		12.415
			3	12.415
			3	12.415
19/09/2025	15:52:40.436	1		12.415
			1	12.415
			1	12.415
19/09/2025	15:52:20.836	3		12.415
			3	12.415
			3	12.415
19/09/2025	15:51:51.691	18		12.415
			18	12.415
			18	12.415
19/09/2025	15:51:10.126	200		12.415
			200	12.415
			200	12.415
19/09/2025	15:50:56.041	72		12.415
			72	12.415
			72	12.415
19/09/2025	15:49:51.950	161		12.415
			161	12.415
			161	12.415
19/09/2025	15:48:48.582	1 000		12.375
			1 000	12.375
			1 000	12.375
19/09/2025	15:48:48.241	86		12.38
			86	12.38
			86	12.38
19/09/2025	15:48:48.176	161		12.40
			161	12.40
			161	12.40
19/09/2025	15:48:32.215	2 500		12.445
			2 500	12.445
			2 500	12.445
19/09/2025	15:48:29.583	445		12.42
			445	12.42
			445	12.42
19/09/2025	15:47:22.220	2 000		12.415
			2 000	12.415
			2 000	12.415
19/09/2025	15:46:36.627	1		12.415
			1	12.415
			1	12.415
19/09/2025	15:46:15.995	161		12.415
			161	12.415
			161	12.415
19/09/2025	15:46:03.016	1		12.415
			1	12.415
			1	12.415
19/09/2025	15:45:27.110	1		12.405
			1	12.405
			1	12.405
19/09/2025	15:45:05.580	2		12.415
			2	12.415
			2	12.415
19/09/2025	15:44:51.685	2		12.405
			2	12.405
			2	12.405
19/09/2025	15:44:51.063	34		12.415
			34	12.415
			34	12.415
19/09/2025	15:44:24.366	25		12.415
			25	12.415
			25	12.415
19/09/2025	15:43:05.925	170		12.405
			170	12.405
			170	12.405
19/09/2025	15:42:58.455	20		12.415
			20	12.415
			20	12.415
19/09/2025	15:41:56.725	3		12.405
			3	12.405
			3	12.405
19/09/2025	15:41:47.365	5		12.44
			5	12.44
			5	12.44
19/09/2025	15:40:45.575	300		12.405
			300	12.405
			300	12.405
19/09/2025	15:39:37.512	1		12.405
			1	12.405
			1	12.405
19/09/2025	15:38:38.271	1		12.405
			1	12.405
			1	12.405
19/09/2025	15:38:19.785	15		12.44
			15	12.44
			15	12.44
19/09/2025	15:38:19.276	17		12.405
			17	12.405
			17	12.405
19/09/2025	15:38:00.847	80		12.44
			80	12.44
			80	12.44
19/09/2025	15:37:27.994	2		12.405
			2	12.405
			2	12.405
19/09/2025	15:37:19.053	7		12.405
			7	12.405
			7	12.405
19/09/2025	15:36:06.962	1		12.405
			1	12.405
			1	12.405
19/09/2025	15:34:56.178	20		12.44
			20	12.44
			20	12.44
19/09/2025	15:34:46.459	340		12.405
			340	12.405
			340	12.405
19/09/2025	15:33:46.312	61		12.44
			61	12.44
			61	12.44
19/09/2025	15:33:34.129	50		12.405
			50	12.405
			50	12.405
19/09/2025	15:31:08.951	92		12.39
			92	12.39
			92	12.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 921.00
Ask: 1 922.50
Volume: 30 906
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 18:44:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice