Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

328

535

10,825

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	11:20:01,805	19		10,935
			19	10,935
			19	10,935
04.12.2025	11:19:49,983	320		10,935
			265	10,935
			55	10,935
			320	10,935
04.12.2025	11:18:31,271	35		10,935
			35	10,935
			35	10,935
04.12.2025	11:18:19,368	1 000		10,85
			1 000	10,85
			1 000	10,85
04.12.2025	11:18:12,377	600		10,855
			600	10,855
			600	10,855
04.12.2025	11:18:03,189	99		10,855
			99	10,855
			99	10,855
04.12.2025	11:17:20,072	1		10,935
			1	10,935
			1	10,935
04.12.2025	11:17:03,919	4		10,935
			4	10,935
			4	10,935
04.12.2025	11:16:45,846	55		10,86
			55	10,86
			55	10,86
04.12.2025	11:15:19,239	91		10,935
			36	10,935
			55	10,935
			91	10,935
04.12.2025	11:13:59,971	7		10,935
			7	10,935
			7	10,935
04.12.2025	11:13:57,976	550		10,855
			550	10,855
			502	10,855
			48	10,855
04.12.2025	11:12:56,227	300		10,86
			300	10,86
			300	10,86
04.12.2025	11:08:52,176	9		10,855
			9	10,855
			9	10,855
04.12.2025	11:06:03,108	7		10,855
			7	10,855
			7	10,855
04.12.2025	11:05:35,925	83		10,935
			30	10,935
			83	10,935
			31	10,935
			22	10,935
04.12.2025	11:04:47,732	38		10,85
			38	10,85
			38	10,85
04.12.2025	11:04:28,899	5 100		10,87
			1 440	10,87
			3 660	10,87
			4 000	10,87
			1 000	10,87
			100	10,87
04.12.2025	11:03:23,670	1 200		10,875
			1 200	10,875
			1 200	10,875
04.12.2025	11:02:49,956	900		10,875
			900	10,875
			900	10,875
04.12.2025	11:02:32,525	1 100		10,875
			55	10,875
			1 045	10,875
			1 100	10,875
04.12.2025	10:58:39,298	800		10,875
			800	10,875
			800	10,875
04.12.2025	10:56:56,593	369		10,875
			55	10,875
			68	10,875
			369	10,875
			132	10,875
			68	10,875
			46	10,875
04.12.2025	10:56:40,768	32		10,875
			32	10,875
			32	10,875
04.12.2025	10:54:09,515	2 000		10,93
			1 405	10,93
			500	10,93
			55	10,93
			2 000	10,93
			40	10,93
04.12.2025	10:50:08,641	500		10,875
			500	10,875
			454	10,875
			46	10,875
04.12.2025	10:49:04,440	81		10,90
			51	10,90
			81	10,90
			30	10,90
04.12.2025	10:47:35,559	150		10,875
			150	10,875
			95	10,875
			55	10,875
04.12.2025	10:42:25,959	46		10,935
			30	10,935
			16	10,935
			46	10,935
04.12.2025	10:41:16,520	50		10,875
			50	10,875
			50	10,875
04.12.2025	10:39:34,799	46		10,905
			46	10,905
			30	10,905
			16	10,905
04.12.2025	10:37:52,866	2		10,93
			2	10,93
			2	10,93
04.12.2025	10:36:33,392	91		10,93
			91	10,93
			91	10,93
04.12.2025	10:35:52,546	1 200		10,875
			1 200	10,875
			1 154	10,875
			46	10,875
04.12.2025	10:33:53,186	500		10,93
			500	10,93
			500	10,93
04.12.2025	10:33:18,487	200		10,93
			22	10,93
			178	10,93
			200	10,93
04.12.2025	10:32:39,287	2		10,93
			2	10,93
			2	10,93
04.12.2025	10:32:38,396	365		10,93
			365	10,93
			365	10,93
04.12.2025	10:31:06,432	731		10,93
			731	10,93
			731	10,93
04.12.2025	10:29:58,075	95		10,90
			40	10,90
			95	10,90
			55	10,90
04.12.2025	10:29:32,368	3		10,93
			3	10,93
			3	10,93
04.12.2025	10:25:25,943	70		10,875
			70	10,875
			70	10,875
04.12.2025	10:22:53,152	3		10,93
			3	10,93
			3	10,93
04.12.2025	10:21:45,087	1 000		10,91
			1 000	10,91
			1 000	10,91
04.12.2025	10:21:30,543	200		10,86
			200	10,86
			200	10,86
04.12.2025	10:21:30,469	4 500		10,86
			3 500	10,86
			1 000	10,86
			4 500	10,86
04.12.2025	10:21:27,872	3 500		10,875
			46	10,875
			2 000	10,875
			1 454	10,875
			3 500	10,875
04.12.2025	10:21:18,603	600		10,88
			600	10,88
			600	10,88
04.12.2025	10:21:15,707	300		10,89
			300	10,89
			300	10,89
04.12.2025	10:21:08,196	1 601		10,895
			1 601	10,895
			1 601	10,895
04.12.2025	10:20:25,774	1 653		10,885
			1 653	10,885
			1 653	10,885
04.12.2025	10:19:50,836	100		10,935
			70	10,935
			100	10,935
			30	10,935
04.12.2025	10:19:18,332	1 656		10,885
			1 656	10,885
			1 656	10,885
04.12.2025	10:18:56,750	100		10,885
			55	10,885
			45	10,885
			100	10,885
04.12.2025	10:18:24,300	200		10,94
			200	10,94
			200	10,94
04.12.2025	10:18:11,357	150		10,88
			150	10,88
			150	10,88
04.12.2025	10:17:54,074	600		10,88
			554	10,88
			600	10,88
			46	10,88
04.12.2025	10:17:50,695	2		10,94
			2	10,94
			2	10,94
04.12.2025	10:16:19,157	300		10,88
			300	10,88
			300	10,88
04.12.2025	10:15:50,380	15		10,88
			15	10,88
			15	10,88
04.12.2025	10:14:11,324	15		10,94
			15	10,94
			15	10,94
04.12.2025	10:13:45,057	5		10,94
			5	10,94
			5	10,94
04.12.2025	10:13:28,766	2 000		10,88
			2 000	10,88
			2 000	10,88
04.12.2025	10:12:53,995	150		10,88
			150	10,88
			150	10,88
04.12.2025	10:10:11,991	5		10,88
			5	10,88
			5	10,88
04.12.2025	10:09:53,739	95		10,88
			85	10,88
			95	10,88
			10	10,88
04.12.2025	10:09:09,334	125		10,94
			125	10,94
			125	10,94
04.12.2025	10:09:06,336	1 370		10,94
			1 370	10,94
			1 370	10,94
04.12.2025	10:09:03,990	1		10,94
			1	10,94
			1	10,94
04.12.2025	10:08:35,983	5		10,88
			5	10,88
			5	10,88
04.12.2025	10:07:42,502	300		10,945
			300	10,945
			300	10,945
04.12.2025	10:06:24,465	2 000		10,93
			2 000	10,93
			2 000	10,93
04.12.2025	10:06:18,017	2 000		10,925
			2 000	10,925
			2 000	10,925
04.12.2025	10:06:10,869	5		10,925
			5	10,925
			5	10,925
04.12.2025	10:02:16,035	274		10,92
			274	10,92
			274	10,92
04.12.2025	10:00:16,405	59		10,92
			59	10,92
			59	10,92
04.12.2025	09:58:06,630	1 800		10,925
			1 800	10,925
			1 800	10,925
04.12.2025	09:55:54,227	10		10,925
			10	10,925
			10	10,925
04.12.2025	09:53:12,492	150		10,925
			150	10,925
			150	10,925
04.12.2025	09:52:05,889	85		10,925
			85	10,925
			85	10,925
04.12.2025	09:51:58,771	46		10,89
			46	10,89
			46	10,89
04.12.2025	09:51:02,958	1 580		10,90
			500	10,90
			1 580	10,90
			80	10,90
			1 000	10,90
04.12.2025	09:50:56,956	50		10,925
			34	10,925
			16	10,925
			50	10,925
04.12.2025	09:50:10,225	240		10,87
			240	10,87
			194	10,87
			46	10,87
04.12.2025	09:48:08,367	1		10,925
			1	10,925
			1	10,925
04.12.2025	09:47:51,458	5		10,87
			5	10,87
			5	10,87
04.12.2025	09:47:16,343	300		10,925
			300	10,925
			30	10,925
			215	10,925
			55	10,925
04.12.2025	09:43:41,460	13		10,925
			13	10,925
			13	10,925
04.12.2025	09:43:10,290	150		10,90
			150	10,90
			150	10,90
04.12.2025	09:42:10,595	1 782		10,87
			46	10,87
			1 681	10,87
			1 782	10,87
			55	10,87
04.12.2025	09:40:20,954	16		10,895
			16	10,895
			16	10,895
04.12.2025	09:39:08,705	100		10,925
			100	10,925
			100	10,925
04.12.2025	09:38:53,353	40		10,925
			40	10,925
			40	10,925
04.12.2025	09:38:51,827	32		10,87
			32	10,87
			32	10,87
04.12.2025	09:36:01,869	21		10,87
			21	10,87
			21	10,87
04.12.2025	09:35:42,401	3 000		10,91
			3 000	10,91
			3 000	10,91
04.12.2025	09:35:40,042	24		10,915
			1	10,915
			24	10,915
			13	10,915
			10	10,915
04.12.2025	09:33:39,927	2 828		10,915
			2 828	10,915
			2 828	10,915
04.12.2025	09:33:09,352	3 000		10,915
			3 000	10,915
			3 000	10,915
04.12.2025	09:32:53,871	3 000		10,955
			3 000	10,955
			3 000	10,955
04.12.2025	09:32:45,493	100		10,955
			100	10,955
			100	10,955
04.12.2025	09:32:42,902	819		10,93
			30	10,93
			289	10,93
			500	10,93
			183	10,93
			636	10,93
04.12.2025	09:31:02,878	2 744		10,915
			2 744	10,915
			2 744	10,915
04.12.2025	09:30:23,829	241		10,915
			241	10,915
			241	10,915
04.12.2025	09:30:12,210	2		10,915
			2	10,915
			2	10,915
04.12.2025	09:27:40,216	200		10,91
			200	10,91
			200	10,91
04.12.2025	09:27:35,090	30		10,885
			30	10,885
			30	10,885
04.12.2025	09:26:28,275	233		10,87
			100	10,87
			233	10,87
			133	10,87
04.12.2025	09:24:31,115	1 755		10,90
			1 155	10,90
			690	10,90
			45	10,90
			1 000	10,90
			20	10,90
			600	10,90
04.12.2025	09:24:25,088	5 400		10,895
			5 400	10,895
			2 000	10,895
			3 000	10,895
			400	10,895
04.12.2025	09:24:24,138	280		10,895
			280	10,895
			280	10,895
04.12.2025	09:23:45,487	180		10,87
			180	10,87
			46	10,87
			134	10,87
04.12.2025	09:23:43,619	91		10,895
			91	10,895
			91	10,895
04.12.2025	09:21:38,645	200		10,895
			200	10,895
			200	10,895
04.12.2025	09:19:43,225	120		10,895
			120	10,895
			120	10,895
04.12.2025	09:18:10,478	150		10,87
			150	10,87
			150	10,87
04.12.2025	09:17:56,933	2		10,895
			2	10,895
			2	10,895
04.12.2025	09:15:40,119	101		10,885
			101	10,885
			101	10,885
04.12.2025	09:15:10,300	20		10,885
			20	10,885
			2	10,885
			18	10,885
04.12.2025	09:13:33,672	19		10,885
			19	10,885
			19	10,885
04.12.2025	09:13:27,436	30		10,845
			30	10,845
			30	10,845
04.12.2025	09:12:18,877	600		10,825
			48	10,825
			552	10,825
			600	10,825
04.12.2025	09:11:33,785	40		10,885
			40	10,885
			40	10,885
04.12.2025	09:11:24,035	2 000		10,865
			2 000	10,865
			2 000	10,865
04.12.2025	09:10:58,628	19		10,88
			19	10,88
			19	10,88
04.12.2025	09:09:58,645	18		10,835
			18	10,835
			18	10,835
04.12.2025	09:08:05,080	10		10,815
			10	10,815
			10	10,815
04.12.2025	09:07:11,980	16		10,815
			16	10,815
			16	10,815
04.12.2025	09:06:42,761	225		10,85
			225	10,85
			225	10,85
04.12.2025	09:06:01,077	30		10,815
			30	10,815
			30	10,815
04.12.2025	09:05:22,257	10		10,87
			10	10,87
			10	10,87
04.12.2025	09:05:16,058	1 050		10,84
			50	10,84
			1 050	10,84
			1 000	10,84
04.12.2025	09:05:07,458	2 000		10,835
			2 000	10,835
			2 000	10,835
04.12.2025	09:03:03,492	2 000		10,835
			2 000	10,835
			55	10,835
			1 909	10,835
			36	10,835
04.12.2025	09:02:28,008	510		10,805
			48	10,805
			510	10,805
			462	10,805
04.12.2025	09:01:35,734	60		10,815
			60	10,815
			60	10,815
04.12.2025	09:01:24,258	30		10,835
			30	10,835
			30	10,835
04.12.2025	09:01:20,941	10		10,835
			10	10,835
			10	10,835
04.12.2025	09:00:52,380	27		10,835
			27	10,835
			27	10,835
04.12.2025	08:59:56,845	5		10,805
			5	10,805
			5	10,805
04.12.2025	08:56:33,567	4		10,835
			4	10,835
			4	10,835
04.12.2025	08:55:01,383	1		10,805
			1	10,805
			1	10,805
04.12.2025	08:54:16,575	5		10,835
			5	10,835
			5	10,835
04.12.2025	08:54:06,618	1		10,835
			1	10,835
			1	10,835
04.12.2025	08:54:05,394	165		10,805
			165	10,805
			48	10,805
			14	10,805
			48	10,805
			55	10,805
04.12.2025	08:51:26,091	500		10,835
			55	10,835
			18	10,835
			427	10,835
			500	10,835
04.12.2025	08:48:57,690	40		10,835
			30	10,835
			10	10,835
			40	10,835
04.12.2025	08:47:42,134	10		10,835
			10	10,835
			10	10,835
04.12.2025	08:43:46,963	400		10,835
			24	10,835
			400	10,835
			376	10,835
04.12.2025	08:43:22,400	500		10,775
			55	10,775
			397	10,775
			500	10,775
			48	10,775
04.12.2025	08:42:42,578	13		10,835
			13	10,835
			13	10,835
04.12.2025	08:39:43,531	50		10,835
			50	10,835
			50	10,835
04.12.2025	08:38:55,806	52		10,775
			52	10,775
			52	10,775
04.12.2025	08:38:50,042	1		10,835
			1	10,835
			1	10,835
04.12.2025	08:38:20,968	60		10,795
			60	10,795
			60	10,795
04.12.2025	08:36:06,975	100		10,775
			52	10,775
			100	10,775
			48	10,775
04.12.2025	08:36:02,848	3 945		10,81
			3 945	10,81
			3 945	10,81
04.12.2025	08:35:50,211	500		10,835
			483	10,835
			500	10,835
			17	10,835
04.12.2025	08:35:49,287	60		10,81
			60	10,81
			60	10,81
04.12.2025	08:35:20,124	55		10,80
			55	10,80
			55	10,80
04.12.2025	08:35:04,964	500		10,81
			500	10,81
			500	10,81
04.12.2025	08:34:27,782	260		10,78
			260	10,78
			205	10,78
			55	10,78
04.12.2025	08:34:20,802	960		10,785
			960	10,785
			864	10,785
			48	10,785
			48	10,785
04.12.2025	08:27:23,077	100		10,805
			36	10,805
			55	10,805
			100	10,805
			9	10,805
04.12.2025	08:26:34,904	60		10,775
			60	10,775
			60	10,775
04.12.2025	08:25:27,921	1		10,805
			1	10,805
			1	10,805
04.12.2025	08:24:30,547	3		10,805
			3	10,805
			3	10,805
04.12.2025	08:21:34,143	70		10,76
			70	10,76
			70	10,76
04.12.2025	08:20:24,303	23		10,80
			18	10,80
			5	10,80
			23	10,80
04.12.2025	08:20:09,247	1		10,80
			1	10,80
			1	10,80
04.12.2025	08:19:47,408	278		10,765
			48	10,765
			48	10,765
			278	10,765
			182	10,765
04.12.2025	08:16:09,689	1		10,80
			1	10,80
			1	10,80
04.12.2025	08:15:33,961	30		10,765
			30	10,765
			30	10,765
04.12.2025	08:15:06,643	15		10,76
			15	10,76
			15	10,76
04.12.2025	08:14:35,253	4		10,80
			4	10,80
			4	10,80
04.12.2025	08:10:35,814	90		10,76
			90	10,76
			55	10,76
			35	10,76
04.12.2025	08:10:05,614	2 300		10,81
			2 300	10,81
			2 300	10,81
04.12.2025	08:09:59,232	30		10,815
			30	10,815
			30	10,815
04.12.2025	08:09:57,826	900		10,815
			900	10,815
			900	10,815
04.12.2025	08:09:44,431	1 200		10,815
			1 200	10,815
			1 200	10,815
04.12.2025	08:09:30,715	3		10,815
			3	10,815
			3	10,815
04.12.2025	08:09:30,626	1 200		10,81
			1 200	10,81
			1 200	10,81
04.12.2025	08:09:24,985	1		10,835
			1	10,835
			1	10,835
04.12.2025	08:09:15,236	1 500		10,815
			1 500	10,815
			1 500	10,815
04.12.2025	08:09:10,415	2 000		10,82
			2 000	10,82
			2 000	10,82
04.12.2025	08:09:08,600	2 000		10,82
			2 000	10,82
			2 000	10,82
04.12.2025	08:09:08,180	355		10,82
			55	10,82
			300	10,82
			355	10,82
04.12.2025	08:09:00,867	2 000		10,815
			2 000	10,815
			2 000	10,815
04.12.2025	08:08:29,908	250		10,775
			250	10,775
			48	10,775
			202	10,775
04.12.2025	08:08:19,563	5		10,83
			5	10,83
			5	10,83
04.12.2025	08:04:48,508	278		10,83
			36	10,83
			242	10,83
			278	10,83
04.12.2025	08:04:43,657	73		10,775
			18	10,775
			73	10,775
			55	10,775
04.12.2025	08:03:11,802	150		10,83
			150	10,83
			150	10,83
04.12.2025	08:02:59,005	200		10,83
			200	10,83
			200	10,83
04.12.2025	08:02:06,217	2 000		10,83
			55	10,83
			1 945	10,83
			2 000	10,83
04.12.2025	08:02:06,047	60		10,775
			60	10,775
			60	10,775
04.12.2025	08:00:22,753	1		10,80
			1	10,80
			1	10,80
04.12.2025	08:00:05,198	221		10,795
			220	10,795
			1	10,795
			221	10,795
04.12.2025	08:00:04,489	27		10,755
			27	10,755
			27	10,755
04.12.2025	07:59:15,951	100		10,81
			100	10,81
			100	10,81
04.12.2025	07:59:08,523	330		10,76
			330	10,76
			330	10,76
04.12.2025	07:59:06,067	1 250		10,76
			1 099	10,76
			48	10,76
			1 250	10,76
			55	10,76
			48	10,76
04.12.2025	07:58:03,316	50		10,815
			50	10,815
			50	10,815
04.12.2025	07:55:53,119	300		10,795
			55	10,795
			127	10,795
			18	10,795
			100	10,795
			300	10,795
04.12.2025	07:55:33,216	18		10,775
			18	10,775
			18	10,775
04.12.2025	07:55:16,364	30		10,77
			30	10,77
			30	10,77
04.12.2025	07:53:32,783	60		10,76
			60	10,76
			5	10,76
			55	10,76
04.12.2025	07:52:00,593	5		10,785
			5	10,785
			5	10,785
04.12.2025	07:50:34,368	48		10,765
			48	10,765
			48	10,765
04.12.2025	07:49:48,729	2 000		10,76
			2 000	10,76
			2 000	10,76
04.12.2025	07:44:49,173	69		10,76
			69	10,76
			69	10,76
04.12.2025	07:42:45,998	110		10,755
			62	10,755
			110	10,755
			48	10,755
04.12.2025	07:41:58,159	30		10,755
			30	10,755
			30	10,755
04.12.2025	07:35:42,234	53		10,775
			23	10,775
			30	10,775
			53	10,775
04.12.2025	07:33:37,750	48		10,755
			48	10,755
			48	10,755
04.12.2025	07:30:48,705	1		10,755
			1	10,755
			1	10,755
04.12.2025	07:30:03,713	1 923		10,79
			140	10,79
			1 000	10,79
			3	10,79
			46	10,79
			40	10,79
			30	10,79
			140	10,79
			9	10,79
			1 000	10,79
			242	10,79
			8	10,79
			500	10,79
			5	10,79
			500	10,79
			120	10,79
			10	10,79
			53	10,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,00
Ask: 1 534,50
Stückzahl: 29 617
+0,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 18:06:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung