Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

328

1387

11,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	09:03:18,125	1 700		11,78
			728	11,78
			500	11,78
			350	11,78
			100	11,78
			22	11,78
			1 700	11,78
17.09.2025	09:03:02,520	3 600		11,755
			172	11,755
			200	11,755
			728	11,755
			300	11,755
			3 400	11,755
			1 000	11,755
			1 400	11,755
17.09.2025	09:02:41,267	1 900		11,775
			500	11,775
			33	11,775
			1 572	11,775
			44	11,775
			251	11,775
			100	11,775
			800	11,775
			500	11,775
17.09.2025	09:00:43,185	19 465		11,70
			911	11,70
			3 500	11,70
			5 000	11,70
			303	11,70
			450	11,70
			2 900	11,70
			100	11,70
			500	11,70
			650	11,70
			3 000	11,70
			25	11,70
			14 162	11,70
			5 999	11,70
			330	11,70
			1 000	11,70
			100	11,70
17.09.2025	09:00:37,233	8 424		11,65
			173	11,65
			3 760	11,65
			2 000	11,65
			100	11,65
			500	11,65
			1 000	11,65
			200	11,65
			2 500	11,65
			53	11,65
			200	11,65
			100	11,65
			30	11,65
			50	11,65
			346	11,65
			200	11,65
			150	11,65
			30	11,65
			22	11,65
			1 000	11,65
			500	11,65
			140	11,65
			500	11,65
			700	11,65
			200	11,65
			130	11,65
			249	11,65
			484	11,65
			10	11,65
			100	11,65
			1 000	11,65
			21	11,65
			400	11,65
17.09.2025	08:51:47,116	800		11,535
			800	11,535
			800	11,535
17.09.2025	08:51:40,934	200		11,545
			200	11,545
			200	11,545
17.09.2025	08:51:25,896	750		11,535
			750	11,535
			750	11,535
17.09.2025	08:51:03,175	100		11,515
			100	11,515
			100	11,515
17.09.2025	08:50:51,659	20		11,545
			20	11,545
			20	11,545
17.09.2025	08:50:34,588	1		11,545
			1	11,545
			1	11,545
17.09.2025	08:50:09,154	88		11,515
			88	11,515
			88	11,515
17.09.2025	08:49:51,692	3		11,515
			3	11,515
			3	11,515
17.09.2025	08:49:50,700	500		11,545
			500	11,545
			500	11,545
17.09.2025	08:49:15,583	500		11,555
			500	11,555
			300	11,555
			200	11,555
17.09.2025	08:49:03,642	52		11,555
			52	11,555
			52	11,555
17.09.2025	08:48:47,111	390		11,515
			390	11,515
			390	11,515
17.09.2025	08:48:34,451	100		11,555
			100	11,555
			100	11,555
17.09.2025	08:47:38,714	1 000		11,53
			1 000	11,53
			1 000	11,53
17.09.2025	08:47:33,958	700		11,525
			700	11,525
			700	11,525
17.09.2025	08:47:32,664	200		11,525
			200	11,525
			200	11,525
17.09.2025	08:47:25,028	1 000		11,555
			1 000	11,555
			1 000	11,555
17.09.2025	08:47:20,640	1 000		11,555
			1 000	11,555
			1 000	11,555
17.09.2025	08:47:05,064	500		11,55
			500	11,55
			500	11,55
17.09.2025	08:46:56,514	700		11,55
			700	11,55
			700	11,55
17.09.2025	08:45:40,076	400		11,55
			400	11,55
			200	11,55
			200	11,55
17.09.2025	08:45:15,660	4		11,55
			4	11,55
			4	11,55
17.09.2025	08:45:12,983	3		11,515
			3	11,515
			3	11,515
17.09.2025	08:44:55,355	3		11,515
			3	11,515
			3	11,515
17.09.2025	08:44:44,597	350		11,515
			200	11,515
			350	11,515
			150	11,515
17.09.2025	08:44:39,455	389		11,55
			389	11,55
			389	11,55
17.09.2025	08:44:31,067	650		11,54
			498	11,54
			145	11,54
			650	11,54
			7	11,54
17.09.2025	08:44:22,039	400		11,49
			400	11,49
			400	11,49
17.09.2025	08:44:16,358	800		11,49
			800	11,49
			800	11,49
17.09.2025	08:44:16,302	800		11,49
			800	11,49
			800	11,49
17.09.2025	08:44:16,018	1		11,535
			1	11,535
			1	11,535
17.09.2025	08:44:15,314	260		11,535
			260	11,535
			260	11,535
17.09.2025	08:43:55,065	200		11,535
			200	11,535
			200	11,535
17.09.2025	08:43:54,144	80		11,535
			80	11,535
			80	11,535
17.09.2025	08:43:25,411	500		11,50
			500	11,50
			500	11,50
17.09.2025	08:43:14,979	100		11,535
			100	11,535
			100	11,535
17.09.2025	08:43:12,224	20		11,535
			20	11,535
			20	11,535
17.09.2025	08:42:46,358	8		11,535
			8	11,535
			8	11,535
17.09.2025	08:42:07,069	650		11,535
			650	11,535
			650	11,535
17.09.2025	08:40:56,783	3		11,535
			3	11,535
			3	11,535
17.09.2025	08:40:22,850	1 350		11,535
			1 350	11,535
			1 350	11,535
17.09.2025	08:40:17,039	650		11,535
			650	11,535
			650	11,535
17.09.2025	08:39:40,494	1 792		11,49
			1 792	11,49
			1 792	11,49
17.09.2025	08:39:34,707	800		11,49
			800	11,49
			800	11,49
17.09.2025	08:38:15,787	500		11,55
			500	11,55
			275	11,55
			225	11,55
17.09.2025	08:38:12,842	20		11,515
			20	11,515
			20	11,515
17.09.2025	08:37:44,000	25		11,515
			25	11,515
			25	11,515
17.09.2025	08:37:08,530	1 000		11,475
			1 000	11,475
			1 000	11,475
17.09.2025	08:37:01,168	1 000		11,50
			1 000	11,50
			1 000	11,50
17.09.2025	08:36:52,698	19		11,555
			19	11,555
			19	11,555
17.09.2025	08:36:39,004	1 000		11,50
			1 000	11,50
			225	11,50
			775	11,50
17.09.2025	08:36:29,687	105		11,555
			105	11,555
			105	11,555
17.09.2025	08:36:28,595	200		11,50
			200	11,50
			200	11,50
17.09.2025	08:36:03,322	20		11,50
			20	11,50
			20	11,50
17.09.2025	08:35:06,575	10		11,59
			10	11,59
			10	11,59
17.09.2025	08:35:00,239	42 475		11,60
			100	11,60
			1 000	11,60
			42 475	11,60
			600	11,60
			500	11,60
			600	11,60
			128	11,60
			200	11,60
			50	11,60
			220	11,60
			120	11,60
			1 000	11,60
			500	11,60
			200	11,60
			1 000	11,60
			3 336	11,60
			50	11,60
			170	11,60
			19 871	11,60
			2 490	11,60
			200	11,60
			230	11,60
			200	11,60
			500	11,60
			1 000	11,60
			7 000	11,60
			460	11,60
			750	11,60
17.09.2025	08:34:46,737	1 000		11,485
			1 000	11,485
			1 000	11,485
17.09.2025	08:34:13,033	32		11,475
			32	11,475
			32	11,475
17.09.2025	08:34:11,475	700		11,475
			700	11,475
			700	11,475
17.09.2025	08:33:31,675	1		11,485
			1	11,485
			1	11,485
17.09.2025	08:33:03,980	300		11,475
			299	11,475
			300	11,475
			1	11,475
17.09.2025	08:32:52,894	1 000		11,475
			1 000	11,475
			1 000	11,475
17.09.2025	08:32:42,834	80		11,485
			80	11,485
			80	11,485
17.09.2025	08:32:20,605	44		11,475
			44	11,475
			44	11,475
17.09.2025	08:32:14,937	100		11,485
			100	11,485
			100	11,485
17.09.2025	08:32:03,605	2		11,475
			2	11,475
			2	11,475
17.09.2025	08:31:42,275	87		11,485
			87	11,485
			87	11,485
17.09.2025	08:31:41,797	800		11,485
			800	11,485
			800	11,485
17.09.2025	08:31:39,036	1 000		11,485
			1 000	11,485
			1 000	11,485
17.09.2025	08:31:25,646	1 000		11,475
			1 000	11,475
			1 000	11,475
17.09.2025	08:31:21,685	300		11,475
			300	11,475
			300	11,475
17.09.2025	08:30:57,061	54		11,475
			54	11,475
			54	11,475
17.09.2025	08:30:49,181	50		11,485
			50	11,485
			50	11,485
17.09.2025	08:30:07,087	200		11,485
			200	11,485
			200	11,485
17.09.2025	08:28:47,614	64		11,485
			64	11,485
			64	11,485
17.09.2025	08:27:42,683	560		11,475
			560	11,475
			560	11,475
17.09.2025	08:27:25,900	1 400		11,485
			1 400	11,485
			1 400	11,485
17.09.2025	08:27:16,164	1 000		11,475
			1 000	11,475
			1 000	11,475
17.09.2025	08:27:05,837	700		11,475
			700	11,475
			700	11,475
17.09.2025	08:26:39,233	100		11,475
			100	11,475
			100	11,475
17.09.2025	08:26:18,765	200		11,475
			200	11,475
			200	11,475
17.09.2025	08:26:16,092	3		11,475
			3	11,475
			3	11,475
17.09.2025	08:26:07,533	27		11,485
			27	11,485
			27	11,485
17.09.2025	08:25:40,499	873		11,475
			873	11,475
			873	11,475
17.09.2025	08:25:33,883	650		11,485
			650	11,485
			650	11,485
17.09.2025	08:25:26,539	2 874		11,475
			2 874	11,475
			2 000	11,475
			874	11,475
17.09.2025	08:25:23,429	500		11,475
			500	11,475
			500	11,475
17.09.2025	08:24:56,729	980		11,455
			980	11,455
			980	11,455
17.09.2025	08:24:48,055	3 000		11,455
			250	11,455
			2 750	11,455
			20	11,455
			980	11,455
			2 000	11,455
17.09.2025	08:24:12,696	1 000		11,43
			1 000	11,43
			1 000	11,43
17.09.2025	08:24:10,270	1 000		11,43
			200	11,43
			227	11,43
			573	11,43
			1 000	11,43
17.09.2025	08:23:13,048	80		11,405
			80	11,405
			80	11,405
17.09.2025	08:23:03,055	573		11,405
			573	11,405
			573	11,405
17.09.2025	08:22:38,568	1 427		11,405
			1 000	11,405
			1 427	11,405
			227	11,405
			200	11,405
17.09.2025	08:21:52,390	500		11,43
			500	11,43
			500	11,43
17.09.2025	08:21:12,631	8		11,43
			8	11,43
			8	11,43
17.09.2025	08:19:56,143	10		11,43
			10	11,43
			10	11,43
17.09.2025	08:19:36,586	170		11,405
			170	11,405
			170	11,405
17.09.2025	08:17:29,532	2		11,395
			2	11,395
			2	11,395
17.09.2025	08:17:01,853	573		11,43
			573	11,43
			573	11,43
17.09.2025	08:16:49,789	1 427		11,43
			200	11,43
			227	11,43
			1 000	11,43
			1 427	11,43
17.09.2025	08:16:20,706	50		11,43
			50	11,43
			50	11,43
17.09.2025	08:15:29,143	500		11,40
			500	11,40
			500	11,40
17.09.2025	08:15:01,300	31		11,40
			31	11,40
			31	11,40
17.09.2025	08:14:40,313	200		11,40
			200	11,40
			200	11,40
17.09.2025	08:12:09,554	40		11,43
			40	11,43
			40	11,43
17.09.2025	08:11:19,038	300		11,40
			300	11,40
			300	11,40
17.09.2025	08:11:11,309	81		11,40
			81	11,40
			81	11,40
17.09.2025	08:10:24,538	687		11,40
			687	11,40
			227	11,40
			460	11,40
17.09.2025	08:09:25,774	200		11,41
			200	11,41
			200	11,41
17.09.2025	08:09:20,140	52		11,40
			52	11,40
			52	11,40
17.09.2025	08:09:00,265	3		11,40
			3	11,40
			3	11,40
17.09.2025	08:06:02,674	100		11,43
			100	11,43
			100	11,43
17.09.2025	08:05:15,523	60		11,40
			60	11,40
			60	11,40
17.09.2025	08:04:22,063	9		11,435
			9	11,435
			9	11,435
17.09.2025	08:04:18,700	400		11,435
			227	11,435
			173	11,435
			400	11,435
17.09.2025	08:04:03,464	200		11,435
			200	11,435
			200	11,435
17.09.2025	08:03:25,339	1		11,435
			1	11,435
			1	11,435
17.09.2025	08:03:00,149	100		11,435
			100	11,435
			100	11,435
17.09.2025	08:02:58,901	450		11,435
			450	11,435
			450	11,435
17.09.2025	08:02:53,798	450		11,435
			450	11,435
			450	11,435
17.09.2025	08:02:38,498	500		11,40
			273	11,40
			227	11,40
			500	11,40
17.09.2025	08:02:27,497	1		11,435
			1	11,435
			1	11,435
17.09.2025	08:02:08,870	2		11,435
			2	11,435
			2	11,435
17.09.2025	08:02:08,769	200		11,41
			200	11,41
			200	11,41
17.09.2025	08:01:21,412	22		11,435
			22	11,435
			1	11,435
			21	11,435
17.09.2025	08:00:07,615	41		11,435
			41	11,435
			41	11,435
17.09.2025	08:00:04,306	81		11,435
			81	11,435
			81	11,435
17.09.2025	08:00:03,093	322		11,435
			322	11,435
			322	11,435
17.09.2025	08:00:02,486	3		11,40
			3	11,40
			3	11,40
17.09.2025	07:59:05,608	150		11,435
			150	11,435
			150	11,435
17.09.2025	07:57:20,767	50		11,435
			50	11,435
			50	11,435
17.09.2025	07:56:28,925	87		11,435
			87	11,435
			87	11,435
17.09.2025	07:55:37,862	100		11,435
			100	11,435
			100	11,435
17.09.2025	07:55:34,212	100		11,435
			100	11,435
			100	11,435
17.09.2025	07:55:09,034	100		11,40
			100	11,40
			100	11,40
17.09.2025	07:53:25,379	42		11,435
			42	11,435
			42	11,435
17.09.2025	07:52:07,529	200		11,435
			200	11,435
			200	11,435
17.09.2025	07:51:15,706	400		11,435
			400	11,435
			380	11,435
			20	11,435
17.09.2025	07:49:50,738	58		11,40
			58	11,40
			58	11,40
17.09.2025	07:49:15,594	1 207		11,44
			980	11,44
			227	11,44
			1 207	11,44
17.09.2025	07:48:48,001	450		11,435
			450	11,435
			350	11,435
			100	11,435
17.09.2025	07:47:46,188	500		11,40
			123	11,40
			100	11,40
			500	11,40
			227	11,40
			50	11,40
17.09.2025	07:46:17,737	200		11,43
			200	11,43
			200	11,43
17.09.2025	07:43:38,526	200		11,43
			200	11,43
			200	11,43
17.09.2025	07:43:30,073	5 550		11,455
			5 550	11,455
			5 550	11,455
17.09.2025	07:43:24,667	450		11,455
			450	11,455
			450	11,455
17.09.2025	07:43:02,359	800		11,45
			800	11,45
			800	11,45
17.09.2025	07:42:47,090	2 500		11,44
			550	11,44
			1 000	11,44
			1 500	11,44
			1 950	11,44
17.09.2025	07:42:31,211	450		11,435
			450	11,435
			450	11,435
17.09.2025	07:40:16,162	1 500		11,42
			1 500	11,42
			1 500	11,42
17.09.2025	07:39:58,930	350		11,415
			350	11,415
			350	11,415
17.09.2025	07:39:53,505	201		11,415
			201	11,415
			201	11,415
17.09.2025	07:37:04,144	300		11,435
			300	11,435
			250	11,435
			50	11,435
17.09.2025	07:34:55,359	1 000		11,44
			1 000	11,44
			1 000	11,44
17.09.2025	07:34:35,396	200		11,45
			200	11,45
			200	11,45
17.09.2025	07:34:07,498	275		11,45
			275	11,45
			275	11,45
17.09.2025	07:34:02,071	5 000		11,42
			5 000	11,42
			4 000	11,42
			1 000	11,42
17.09.2025	07:33:58,039	1 010		11,45
			1 010	11,45
			1 000	11,45
			10	11,45
17.09.2025	07:33:55,498	1 000		11,44
			300	11,44
			1 000	11,44
			700	11,44
17.09.2025	07:33:50,139	500		11,435
			50	11,435
			450	11,435
			500	11,435
17.09.2025	07:33:00,827	100		11,435
			100	11,435
			100	11,435
17.09.2025	07:31:15,364	6 731		11,41
			3 000	11,41
			1 760	11,41
			1 500	11,41
			1 971	11,41
			960	11,41
			3 955	11,41
			1	11,41
			165	11,41
			150	11,41
17.09.2025	07:30:36,061	450		11,385
			450	11,385
			450	11,385
17.09.2025	07:30:07,139	4 853		11,355
			2	11,355
			200	11,355
			5	11,355
			11	11,355
			90	11,355
			500	11,355
			174	11,355
			50	11,355
			8	11,355
			60	11,355
			500	11,355
			500	11,355
			200	11,355
			1 300	11,355
			2 256	11,355
			300	11,355
			15	11,355
			5	11,355
			88	11,355
			5	11,355
			49	11,355
			980	11,355
			1 000	11,355
			500	11,355
			8	11,355
			200	11,355
			500	11,355
			200	11,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung