Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
710
32,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:05:36,403 | 5 500 | 31,05 | |
| 5 300 | 31,05 | |||
| 5 500 | 31,05 | |||
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 18.09.2025 | 11:05:20,544 | 1 000 | 31,11 | |
| 1 000 | 31,11 | |||
| 1 000 | 31,11 | |||
| 18.09.2025 | 11:04:42,481 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 18.09.2025 | 11:02:28,268 | 180 | 31,11 | |
| 180 | 31,11 | |||
| 180 | 31,11 | |||
| 18.09.2025 | 11:01:54,548 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 18.09.2025 | 11:01:09,348 | 10 | 31,14 | |
| 10 | 31,14 | |||
| 10 | 31,14 | |||
| 18.09.2025 | 11:00:13,284 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 18.09.2025 | 10:59:39,379 | 1 000 | 31,13 | |
| 1 000 | 31,13 | |||
| 1 000 | 31,13 | |||
| 18.09.2025 | 10:59:05,552 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 18.09.2025 | 10:58:41,751 | 2 | 31,13 | |
| 2 | 31,13 | |||
| 2 | 31,13 | |||
| 18.09.2025 | 10:57:50,796 | 70 | 31,14 | |
| 70 | 31,14 | |||
| 70 | 31,14 | |||
| 18.09.2025 | 10:57:40,269 | 161 | 31,14 | |
| 161 | 31,14 | |||
| 161 | 31,14 | |||
| 18.09.2025 | 10:56:05,480 | 500 | 31,08 | |
| 500 | 31,08 | |||
| 500 | 31,08 | |||
| 18.09.2025 | 10:55:43,763 | 161 | 31,09 | |
| 161 | 31,09 | |||
| 161 | 31,09 | |||
| 18.09.2025 | 10:55:10,325 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 18.09.2025 | 10:54:30,076 | 3 900 | 31,04 | |
| 100 | 31,04 | |||
| 3 900 | 31,04 | |||
| 3 600 | 31,04 | |||
| 200 | 31,04 | |||
| 18.09.2025 | 10:54:01,745 | 1 100 | 31,08 | |
| 1 000 | 31,08 | |||
| 1 100 | 31,08 | |||
| 100 | 31,08 | |||
| 18.09.2025 | 10:53:18,141 | 250 | 31,11 | |
| 250 | 31,11 | |||
| 250 | 31,11 | |||
| 18.09.2025 | 10:53:05,239 | 35 | 31,11 | |
| 35 | 31,11 | |||
| 35 | 31,11 | |||
| 18.09.2025 | 10:52:09,483 | 50 | 31,11 | |
| 50 | 31,11 | |||
| 50 | 31,11 | |||
| 18.09.2025 | 10:51:03,664 | 200 | 31,10 | |
| 200 | 31,10 | |||
| 200 | 31,10 | |||
| 18.09.2025 | 10:50:28,034 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 18.09.2025 | 10:49:55,005 | 999 | 31,10 | |
| 999 | 31,10 | |||
| 999 | 31,10 | |||
| 18.09.2025 | 10:49:13,249 | 500 | 31,11 | |
| 500 | 31,11 | |||
| 500 | 31,11 | |||
| 18.09.2025 | 10:48:39,009 | 700 | 31,12 | |
| 700 | 31,12 | |||
| 700 | 31,12 | |||
| 18.09.2025 | 10:47:26,441 | 250 | 31,13 | |
| 250 | 31,13 | |||
| 250 | 31,13 | |||
| 18.09.2025 | 10:47:25,915 | 80 | 31,12 | |
| 80 | 31,12 | |||
| 80 | 31,12 | |||
| 18.09.2025 | 10:45:59,252 | 350 | 31,16 | |
| 350 | 31,16 | |||
| 350 | 31,16 | |||
| 18.09.2025 | 10:45:05,789 | 200 | 31,12 | |
| 200 | 31,12 | |||
| 200 | 31,12 | |||
| 18.09.2025 | 10:45:04,901 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 18.09.2025 | 10:45:04,365 | 2 | 31,14 | |
| 2 | 31,14 | |||
| 2 | 31,14 | |||
| 18.09.2025 | 10:43:47,029 | 700 | 31,12 | |
| 600 | 31,12 | |||
| 700 | 31,12 | |||
| 100 | 31,12 | |||
| 18.09.2025 | 10:43:46,474 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 18.09.2025 | 10:41:48,979 | 1 | 31,15 | |
| 1 | 31,15 | |||
| 1 | 31,15 | |||
| 18.09.2025 | 10:41:41,747 | 350 | 31,15 | |
| 350 | 31,15 | |||
| 350 | 31,15 | |||
| 18.09.2025 | 10:41:34,644 | 300 | 31,15 | |
| 300 | 31,15 | |||
| 300 | 31,15 | |||
| 18.09.2025 | 10:41:28,909 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 18.09.2025 | 10:41:24,989 | 140 | 31,18 | |
| 140 | 31,18 | |||
| 140 | 31,18 | |||
| 18.09.2025 | 10:40:42,265 | 800 | 31,17 | |
| 800 | 31,17 | |||
| 800 | 31,17 | |||
| 18.09.2025 | 10:39:32,287 | 30 | 31,15 | |
| 30 | 31,15 | |||
| 30 | 31,15 | |||
| 18.09.2025 | 10:39:19,240 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 18.09.2025 | 10:38:54,860 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 18.09.2025 | 10:38:32,942 | 200 | 31,16 | |
| 200 | 31,16 | |||
| 200 | 31,16 | |||
| 18.09.2025 | 10:37:44,236 | 1 | 31,15 | |
| 1 | 31,15 | |||
| 1 | 31,15 | |||
| 18.09.2025 | 10:37:44,202 | 23 | 31,15 | |
| 23 | 31,15 | |||
| 23 | 31,15 | |||
| 18.09.2025 | 10:37:25,998 | 1 000 | 31,16 | |
| 1 000 | 31,16 | |||
| 1 000 | 31,16 | |||
| 18.09.2025 | 10:37:09,706 | 1 000 | 31,15 | |
| 1 000 | 31,15 | |||
| 1 000 | 31,15 | |||
| 18.09.2025 | 10:37:01,009 | 50 | 31,15 | |
| 50 | 31,15 | |||
| 50 | 31,15 | |||
| 18.09.2025 | 10:36:51,917 | 1 | 31,15 | |
| 1 | 31,15 | |||
| 1 | 31,15 | |||
| 18.09.2025 | 10:36:05,049 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 18.09.2025 | 10:35:38,731 | 4 | 31,16 | |
| 4 | 31,16 | |||
| 4 | 31,16 | |||
| 18.09.2025 | 10:34:32,278 | 7 | 31,16 | |
| 7 | 31,16 | |||
| 7 | 31,16 | |||
| 18.09.2025 | 10:34:13,352 | 96 | 31,15 | |
| 96 | 31,15 | |||
| 96 | 31,15 | |||
| 18.09.2025 | 10:33:41,482 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 18.09.2025 | 10:33:14,626 | 3 | 31,13 | |
| 3 | 31,13 | |||
| 3 | 31,13 | |||
| 18.09.2025 | 10:31:29,245 | 300 | 31,19 | |
| 300 | 31,19 | |||
| 300 | 31,19 | |||
| 18.09.2025 | 10:31:24,252 | 200 | 31,17 | |
| 200 | 31,17 | |||
| 200 | 31,17 | |||
| 18.09.2025 | 10:31:09,764 | 2 | 31,16 | |
| 2 | 31,16 | |||
| 2 | 31,16 | |||
| 18.09.2025 | 10:30:51,107 | 4 | 31,17 | |
| 4 | 31,17 | |||
| 4 | 31,17 | |||
| 18.09.2025 | 10:30:16,428 | 300 | 31,16 | |
| 300 | 31,16 | |||
| 300 | 31,16 | |||
| 18.09.2025 | 10:29:58,422 | 5 | 31,13 | |
| 5 | 31,13 | |||
| 5 | 31,13 | |||
| 18.09.2025 | 10:29:46,846 | 155 | 31,12 | |
| 155 | 31,12 | |||
| 155 | 31,12 | |||
| 18.09.2025 | 10:29:02,492 | 3 | 31,13 | |
| 3 | 31,13 | |||
| 3 | 31,13 | |||
| 18.09.2025 | 10:29:01,494 | 17 | 31,13 | |
| 17 | 31,13 | |||
| 17 | 31,13 | |||
| 18.09.2025 | 10:28:09,324 | 3 000 | 31,10 | |
| 3 000 | 31,10 | |||
| 3 000 | 31,10 | |||
| 18.09.2025 | 10:27:51,009 | 600 | 31,14 | |
| 600 | 31,14 | |||
| 600 | 31,14 | |||
| 18.09.2025 | 10:27:49,290 | 600 | 31,14 | |
| 600 | 31,14 | |||
| 600 | 31,14 | |||
| 18.09.2025 | 10:27:48,998 | 600 | 31,14 | |
| 600 | 31,14 | |||
| 600 | 31,14 | |||
| 18.09.2025 | 10:27:46,375 | 600 | 31,14 | |
| 600 | 31,14 | |||
| 600 | 31,14 | |||
| 18.09.2025 | 10:26:57,951 | 24 | 31,16 | |
| 24 | 31,16 | |||
| 24 | 31,16 | |||
| 18.09.2025 | 10:24:45,944 | 21 | 31,18 | |
| 21 | 31,18 | |||
| 21 | 31,18 | |||
| 18.09.2025 | 10:24:26,152 | 300 | 31,17 | |
| 300 | 31,17 | |||
| 300 | 31,17 | |||
| 18.09.2025 | 10:21:17,854 | 500 | 31,15 | |
| 500 | 31,15 | |||
| 500 | 31,15 | |||
| 18.09.2025 | 10:19:19,201 | 14 | 31,15 | |
| 14 | 31,15 | |||
| 14 | 31,15 | |||
| 18.09.2025 | 10:18:37,027 | 6 | 31,16 | |
| 6 | 31,16 | |||
| 6 | 31,16 | |||
| 18.09.2025 | 10:18:21,680 | 7 | 31,18 | |
| 7 | 31,18 | |||
| 7 | 31,18 | |||
| 18.09.2025 | 10:17:34,750 | 26 | 31,19 | |
| 26 | 31,19 | |||
| 26 | 31,19 | |||
| 18.09.2025 | 10:16:06,191 | 20 | 31,20 | |
| 20 | 31,20 | |||
| 20 | 31,20 | |||
| 18.09.2025 | 10:15:12,961 | 3 | 31,19 | |
| 3 | 31,19 | |||
| 3 | 31,19 | |||
| 18.09.2025 | 10:15:03,398 | 16 | 31,21 | |
| 16 | 31,21 | |||
| 16 | 31,21 | |||
| 18.09.2025 | 10:14:59,880 | 3 | 31,20 | |
| 3 | 31,20 | |||
| 3 | 31,20 | |||
| 18.09.2025 | 10:13:04,268 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 18.09.2025 | 10:12:41,631 | 2 400 | 31,20 | |
| 17 | 31,20 | |||
| 2 400 | 31,20 | |||
| 762 | 31,20 | |||
| 1 | 31,20 | |||
| 1 620 | 31,20 | |||
| 18.09.2025 | 10:12:10,243 | 600 | 31,20 | |
| 600 | 31,20 | |||
| 600 | 31,20 | |||
| 18.09.2025 | 10:11:55,345 | 3 | 31,18 | |
| 3 | 31,18 | |||
| 3 | 31,18 | |||
| 18.09.2025 | 10:09:33,077 | 2 620 | 31,10 | |
| 2 620 | 31,10 | |||
| 2 620 | 31,10 | |||
| 18.09.2025 | 10:09:21,132 | 600 | 31,14 | |
| 600 | 31,14 | |||
| 600 | 31,14 | |||
| 18.09.2025 | 10:08:32,361 | 497 | 31,10 | |
| 497 | 31,10 | |||
| 497 | 31,10 | |||
| 18.09.2025 | 10:08:18,917 | 3 | 31,10 | |
| 3 | 31,10 | |||
| 3 | 31,10 | |||
| 18.09.2025 | 10:07:37,958 | 1 000 | 31,10 | |
| 1 000 | 31,10 | |||
| 1 000 | 31,10 | |||
| 18.09.2025 | 10:07:31,377 | 4 | 31,13 | |
| 4 | 31,13 | |||
| 4 | 31,13 | |||
| 18.09.2025 | 10:05:02,809 | 90 | 31,24 | |
| 90 | 31,24 | |||
| 90 | 31,24 | |||
| 18.09.2025 | 10:04:30,478 | 15 | 31,22 | |
| 15 | 31,22 | |||
| 15 | 31,22 | |||
| 18.09.2025 | 10:03:44,974 | 60 | 31,13 | |
| 4 | 31,13 | |||
| 56 | 31,13 | |||
| 60 | 31,13 | |||
| 18.09.2025 | 10:03:16,739 | 600 | 31,14 | |
| 600 | 31,14 | |||
| 600 | 31,14 | |||
| 18.09.2025 | 10:02:37,953 | 10 | 31,14 | |
| 10 | 31,14 | |||
| 10 | 31,14 | |||
| 18.09.2025 | 10:02:28,558 | 900 | 31,15 | |
| 300 | 31,15 | |||
| 900 | 31,15 | |||
| 300 | 31,15 | |||
| 300 | 31,15 | |||
| 18.09.2025 | 10:01:36,364 | 300 | 31,17 | |
| 300 | 31,17 | |||
| 300 | 31,17 | |||
| 18.09.2025 | 10:01:18,309 | 35 | 31,16 | |
| 35 | 31,16 | |||
| 35 | 31,16 | |||
| 18.09.2025 | 10:01:15,563 | 7 | 31,16 | |
| 7 | 31,16 | |||
| 7 | 31,16 | |||
| 18.09.2025 | 10:01:13,461 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 18.09.2025 | 10:00:10,116 | 58 | 31,17 | |
| 58 | 31,17 | |||
| 58 | 31,17 | |||
| 18.09.2025 | 09:59:57,317 | 50 | 31,16 | |
| 50 | 31,16 | |||
| 50 | 31,16 | |||
| 18.09.2025 | 09:58:13,963 | 50 | 31,22 | |
| 50 | 31,22 | |||
| 50 | 31,22 | |||
| 18.09.2025 | 09:57:47,202 | 306 | 31,21 | |
| 306 | 31,21 | |||
| 306 | 31,21 | |||
| 18.09.2025 | 09:57:27,439 | 30 | 31,20 | |
| 30 | 31,20 | |||
| 30 | 31,20 | |||
| 18.09.2025 | 09:57:23,220 | 15 | 31,20 | |
| 15 | 31,20 | |||
| 15 | 31,20 | |||
| 18.09.2025 | 09:57:13,421 | 23 | 31,20 | |
| 23 | 31,20 | |||
| 23 | 31,20 | |||
| 18.09.2025 | 09:56:54,149 | 110 | 31,16 | |
| 110 | 31,16 | |||
| 110 | 31,16 | |||
| 18.09.2025 | 09:54:40,717 | 32 | 31,15 | |
| 32 | 31,15 | |||
| 32 | 31,15 | |||
| 18.09.2025 | 09:54:10,810 | 20 | 31,15 | |
| 20 | 31,15 | |||
| 20 | 31,15 | |||
| 18.09.2025 | 09:54:09,942 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 18.09.2025 | 09:53:37,747 | 1 | 31,15 | |
| 1 | 31,15 | |||
| 1 | 31,15 | |||
| 18.09.2025 | 09:53:20,843 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 18.09.2025 | 09:52:36,079 | 3 | 31,14 | |
| 3 | 31,14 | |||
| 3 | 31,14 | |||
| 18.09.2025 | 09:52:28,576 | 23 | 31,15 | |
| 23 | 31,15 | |||
| 23 | 31,15 | |||
| 18.09.2025 | 09:52:28,328 | 160 | 31,14 | |
| 160 | 31,14 | |||
| 160 | 31,14 | |||
| 18.09.2025 | 09:52:28,221 | 50 | 31,15 | |
| 50 | 31,15 | |||
| 50 | 31,15 | |||
| 18.09.2025 | 09:52:03,370 | 17 | 31,16 | |
| 17 | 31,16 | |||
| 17 | 31,16 | |||
| 18.09.2025 | 09:51:46,156 | 9 | 31,17 | |
| 9 | 31,17 | |||
| 9 | 31,17 | |||
| 18.09.2025 | 09:48:51,826 | 8 | 31,20 | |
| 8 | 31,20 | |||
| 8 | 31,20 | |||
| 18.09.2025 | 09:48:31,320 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 18.09.2025 | 09:46:28,484 | 220 | 31,20 | |
| 220 | 31,20 | |||
| 220 | 31,20 | |||
| 18.09.2025 | 09:45:41,797 | 24 | 31,19 | |
| 24 | 31,19 | |||
| 24 | 31,19 | |||
| 18.09.2025 | 09:45:32,495 | 400 | 31,19 | |
| 400 | 31,19 | |||
| 400 | 31,19 | |||
| 18.09.2025 | 09:45:29,341 | 500 | 31,18 | |
| 500 | 31,18 | |||
| 500 | 31,18 | |||
| 18.09.2025 | 09:45:05,376 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 18.09.2025 | 09:44:25,057 | 7 | 31,25 | |
| 7 | 31,25 | |||
| 7 | 31,25 | |||
| 18.09.2025 | 09:44:03,873 | 35 | 31,25 | |
| 35 | 31,25 | |||
| 35 | 31,25 | |||
| 18.09.2025 | 09:43:10,898 | 754 | 31,25 | |
| 754 | 31,25 | |||
| 754 | 31,25 | |||
| 18.09.2025 | 09:42:57,651 | 600 | 31,26 | |
| 600 | 31,26 | |||
| 600 | 31,26 | |||
| 18.09.2025 | 09:42:52,999 | 100 | 31,26 | |
| 100 | 31,26 | |||
| 100 | 31,26 | |||
| 18.09.2025 | 09:42:47,068 | 300 | 31,28 | |
| 300 | 31,28 | |||
| 300 | 31,28 | |||
| 18.09.2025 | 09:42:31,238 | 50 | 31,30 | |
| 50 | 31,30 | |||
| 50 | 31,30 | |||
| 18.09.2025 | 09:40:35,150 | 1 880 | 31,30 | |
| 1 880 | 31,30 | |||
| 260 | 31,30 | |||
| 1 620 | 31,30 | |||
| 18.09.2025 | 09:40:15,384 | 600 | 31,30 | |
| 600 | 31,30 | |||
| 600 | 31,30 | |||
| 18.09.2025 | 09:39:20,778 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 18.09.2025 | 09:37:49,319 | 200 | 31,28 | |
| 200 | 31,28 | |||
| 200 | 31,28 | |||
| 18.09.2025 | 09:37:35,286 | 34 | 31,29 | |
| 34 | 31,29 | |||
| 34 | 31,29 | |||
| 18.09.2025 | 09:36:45,723 | 4 000 | 31,29 | |
| 2 000 | 31,29 | |||
| 1 | 31,29 | |||
| 1 998 | 31,29 | |||
| 4 000 | 31,29 | |||
| 1 | 31,29 | |||
| 18.09.2025 | 09:34:42,789 | 800 | 31,30 | |
| 800 | 31,30 | |||
| 800 | 31,30 | |||
| 18.09.2025 | 09:33:54,635 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 18.09.2025 | 09:33:50,119 | 30 | 31,23 | |
| 30 | 31,23 | |||
| 30 | 31,23 | |||
| 18.09.2025 | 09:33:18,791 | 327 | 31,25 | |
| 100 | 31,25 | |||
| 200 | 31,25 | |||
| 327 | 31,25 | |||
| 27 | 31,25 | |||
| 18.09.2025 | 09:33:16,498 | 800 | 31,25 | |
| 800 | 31,25 | |||
| 800 | 31,25 | |||
| 18.09.2025 | 09:32:20,914 | 600 | 31,30 | |
| 600 | 31,30 | |||
| 600 | 31,30 | |||
| 18.09.2025 | 09:32:18,326 | 600 | 31,30 | |
| 600 | 31,30 | |||
| 600 | 31,30 | |||
| 18.09.2025 | 09:32:17,443 | 600 | 31,30 | |
| 600 | 31,30 | |||
| 600 | 31,30 | |||
| 18.09.2025 | 09:32:16,606 | 600 | 31,30 | |
| 600 | 31,30 | |||
| 600 | 31,30 | |||
| 18.09.2025 | 09:32:11,975 | 600 | 31,30 | |
| 600 | 31,30 | |||
| 350 | 31,30 | |||
| 250 | 31,30 | |||
| 18.09.2025 | 09:32:10,336 | 600 | 31,30 | |
| 600 | 31,30 | |||
| 600 | 31,30 | |||
| 18.09.2025 | 09:32:05,208 | 600 | 31,30 | |
| 600 | 31,30 | |||
| 600 | 31,30 | |||
| 18.09.2025 | 09:32:03,897 | 800 | 31,30 | |
| 800 | 31,30 | |||
| 800 | 31,30 | |||
| 18.09.2025 | 09:31:48,061 | 5 | 31,32 | |
| 5 | 31,32 | |||
| 5 | 31,32 | |||
| 18.09.2025 | 09:31:22,526 | 1 | 31,29 | |
| 1 | 31,29 | |||
| 1 | 31,29 | |||
| 18.09.2025 | 09:30:35,391 | 12 | 31,25 | |
| 12 | 31,25 | |||
| 12 | 31,25 | |||
| 18.09.2025 | 09:30:00,280 | 600 | 31,26 | |
| 600 | 31,26 | |||
| 600 | 31,26 | |||
| 18.09.2025 | 09:29:58,588 | 324 | 31,29 | |
| 324 | 31,29 | |||
| 324 | 31,29 | |||
| 18.09.2025 | 09:28:59,109 | 400 | 31,31 | |
| 400 | 31,31 | |||
| 400 | 31,31 | |||
| 18.09.2025 | 09:27:55,337 | 75 | 31,28 | |
| 75 | 31,28 | |||
| 75 | 31,28 | |||
| 18.09.2025 | 09:27:26,787 | 50 | 31,27 | |
| 50 | 31,27 | |||
| 50 | 31,27 | |||
| 18.09.2025 | 09:26:16,572 | 800 | 31,26 | |
| 800 | 31,26 | |||
| 800 | 31,26 | |||
| 18.09.2025 | 09:25:36,669 | 7 116 | 31,27 | |
| 1 316 | 31,27 | |||
| 3 000 | 31,27 | |||
| 800 | 31,27 | |||
| 7 000 | 31,27 | |||
| 2 000 | 31,27 | |||
| 116 | 31,27 | |||
| 18.09.2025 | 09:25:01,904 | 800 | 31,27 | |
| 800 | 31,27 | |||
| 800 | 31,27 | |||
| 18.09.2025 | 09:24:51,906 | 800 | 31,27 | |
| 800 | 31,27 | |||
| 800 | 31,27 | |||
| 18.09.2025 | 09:24:50,895 | 2 300 | 31,27 | |
| 2 300 | 31,27 | |||
| 800 | 31,27 | |||
| 1 500 | 31,27 | |||
| 18.09.2025 | 09:24:05,545 | 600 | 31,27 | |
| 600 | 31,27 | |||
| 600 | 31,27 | |||
| 18.09.2025 | 09:21:23,780 | 60 | 31,26 | |
| 60 | 31,26 | |||
| 60 | 31,26 | |||
| 18.09.2025 | 09:20:16,677 | 86 | 31,33 | |
| 86 | 31,33 | |||
| 86 | 31,33 | |||
| 18.09.2025 | 09:19:47,033 | 70 | 31,30 | |
| 70 | 31,30 | |||
| 70 | 31,30 | |||
| 18.09.2025 | 09:19:30,390 | 300 | 31,31 | |
| 300 | 31,31 | |||
| 300 | 31,31 | |||
| 18.09.2025 | 09:17:54,376 | 3 | 31,25 | |
| 3 | 31,25 | |||
| 3 | 31,25 | |||
| 18.09.2025 | 09:17:46,557 | 100 | 31,25 | |
| 100 | 31,25 | |||
| 100 | 31,25 | |||
| 18.09.2025 | 09:17:15,395 | 500 | 31,25 | |
| 500 | 31,25 | |||
| 500 | 31,25 | |||
| 18.09.2025 | 09:16:04,699 | 180 | 31,28 | |
| 180 | 31,28 | |||
| 180 | 31,28 | |||
| 18.09.2025 | 09:15:35,328 | 50 | 31,33 | |
| 50 | 31,33 | |||
| 50 | 31,33 | |||
| 18.09.2025 | 09:15:11,807 | 600 | 31,33 | |
| 600 | 31,33 | |||
| 600 | 31,33 | |||
| 18.09.2025 | 09:14:02,170 | 22 | 31,36 | |
| 22 | 31,36 | |||
| 22 | 31,36 | |||
| 18.09.2025 | 09:13:43,206 | 100 | 31,36 | |
| 100 | 31,36 | |||
| 100 | 31,36 | |||
| 18.09.2025 | 09:13:34,748 | 10 | 31,36 | |
| 10 | 31,36 | |||
| 10 | 31,36 | |||
| 18.09.2025 | 09:12:28,829 | 10 | 31,34 | |
| 10 | 31,34 | |||
| 10 | 31,34 | |||
| 18.09.2025 | 09:12:21,681 | 10 | 31,34 | |
| 10 | 31,34 | |||
| 10 | 31,34 | |||
| 18.09.2025 | 09:12:02,689 | 100 | 31,31 | |
| 100 | 31,31 | |||
| 100 | 31,31 | |||
| 18.09.2025 | 09:09:49,970 | 200 | 31,26 | |
| 200 | 31,26 | |||
| 200 | 31,26 | |||
| 18.09.2025 | 09:09:49,887 | 150 | 31,23 | |
| 150 | 31,23 | |||
| 150 | 31,23 | |||
| 18.09.2025 | 09:09:30,010 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 18.09.2025 | 09:08:53,235 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 18.09.2025 | 09:07:18,794 | 100 | 31,14 | |
| 100 | 31,14 | |||
| 100 | 31,14 | |||
| 18.09.2025 | 09:07:03,210 | 600 | 31,13 | |
| 600 | 31,13 | |||
| 600 | 31,13 | |||
| 18.09.2025 | 09:05:28,904 | 200 | 31,13 | |
| 200 | 31,13 | |||
| 200 | 31,13 | |||
| 18.09.2025 | 09:04:22,891 | 100 | 31,17 | |
| 100 | 31,17 | |||
| 100 | 31,17 | |||
| 18.09.2025 | 09:04:02,063 | 85 | 31,17 | |
| 85 | 31,17 | |||
| 85 | 31,17 | |||
| 18.09.2025 | 09:03:50,625 | 600 | 31,13 | |
| 600 | 31,13 | |||
| 600 | 31,13 | |||
| 18.09.2025 | 09:02:23,444 | 1 452 | 31,25 | |
| 1 450 | 31,25 | |||
| 2 | 31,25 | |||
| 1 302 | 31,25 | |||
| 150 | 31,25 | |||
| 18.09.2025 | 09:01:58,323 | 800 | 31,25 | |
| 800 | 31,25 | |||
| 800 | 31,25 | |||
| 18.09.2025 | 09:01:19,953 | 59 | 31,20 | |
| 59 | 31,20 | |||
| 59 | 31,20 | |||
| 18.09.2025 | 09:01:00,468 | 800 | 31,20 | |
| 800 | 31,20 | |||
| 800 | 31,20 | |||
| 18.09.2025 | 09:00:41,330 | 320 | 31,31 | |
| 100 | 31,31 | |||
| 120 | 31,31 | |||
| 100 | 31,31 | |||
| 320 | 31,31 | |||
| 18.09.2025 | 08:56:53,587 | 650 | 31,13 | |
| 650 | 31,13 | |||
| 500 | 31,13 | |||
| 150 | 31,13 | |||
| 18.09.2025 | 08:55:46,943 | 7 | 31,15 | |
| 7 | 31,15 | |||
| 7 | 31,15 | |||
| 18.09.2025 | 08:55:31,355 | 200 | 31,13 | |
| 150 | 31,13 | |||
| 50 | 31,13 | |||
| 200 | 31,13 | |||
| 18.09.2025 | 08:54:49,772 | 90 | 31,15 | |
| 90 | 31,15 | |||
| 90 | 31,15 | |||
| 18.09.2025 | 08:53:45,839 | 200 | 31,15 | |
| 200 | 31,15 | |||
| 200 | 31,15 | |||
| 18.09.2025 | 08:53:09,303 | 17 | 31,15 | |
| 17 | 31,15 | |||
| 17 | 31,15 | |||
| 18.09.2025 | 08:53:02,368 | 1 400 | 31,15 | |
| 1 400 | 31,15 | |||
| 400 | 31,15 | |||
| 500 | 31,15 | |||
| 500 | 31,15 | |||
| 18.09.2025 | 08:52:55,562 | 600 | 31,14 | |
| 100 | 31,14 | |||
| 500 | 31,14 | |||
| 600 | 31,14 | |||
| 18.09.2025 | 08:50:57,515 | 200 | 31,14 | |
| 200 | 31,14 | |||
| 200 | 31,14 | |||
| 18.09.2025 | 08:50:04,872 | 15 | 31,06 | |
| 15 | 31,06 | |||
| 15 | 31,06 | |||
| 18.09.2025 | 08:49:06,278 | 160 | 31,14 | |
| 83 | 31,14 | |||
| 77 | 31,14 | |||
| 160 | 31,14 | |||
| 18.09.2025 | 08:47:45,997 | 6 | 31,14 | |
| 6 | 31,14 | |||
| 6 | 31,14 | |||
| 18.09.2025 | 08:47:08,519 | 500 | 31,06 | |
| 417 | 31,06 | |||
| 83 | 31,06 | |||
| 500 | 31,06 | |||
| 18.09.2025 | 08:46:57,741 | 500 | 31,14 | |
| 500 | 31,14 | |||
| 500 | 31,14 | |||
| 18.09.2025 | 08:40:38,777 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 76 | 31,06 | |||
| 24 | 31,06 | |||
| 18.09.2025 | 08:38:55,808 | 50 | 31,14 | |
| 50 | 31,14 | |||
| 50 | 31,14 | |||
| 18.09.2025 | 08:38:35,682 | 13 | 31,14 | |
| 13 | 31,14 | |||
| 13 | 31,14 | |||
| 18.09.2025 | 08:33:35,807 | 9 | 31,14 | |
| 9 | 31,14 | |||
| 9 | 31,14 | |||
| 18.09.2025 | 08:31:56,153 | 300 | 31,14 | |
| 150 | 31,14 | |||
| 300 | 31,14 | |||
| 150 | 31,14 | |||
| 18.09.2025 | 08:30:31,215 | 2 600 | 31,12 | |
| 2 600 | 31,12 | |||
| 2 600 | 31,12 | |||
| 18.09.2025 | 08:30:25,804 | 1 300 | 31,13 | |
| 800 | 31,13 | |||
| 1 300 | 31,13 | |||
| 500 | 31,13 | |||
| 18.09.2025 | 08:28:41,188 | 500 | 31,13 | |
| 500 | 31,13 | |||
| 500 | 31,13 | |||
| 18.09.2025 | 08:26:52,629 | 346 | 31,13 | |
| 150 | 31,13 | |||
| 196 | 31,13 | |||
| 346 | 31,13 | |||
| 18.09.2025 | 08:26:38,835 | 500 | 31,13 | |
| 500 | 31,13 | |||
| 500 | 31,13 | |||
| 18.09.2025 | 08:26:38,468 | 400 | 31,13 | |
| 400 | 31,13 | |||
| 400 | 31,13 | |||
| 18.09.2025 | 08:26:38,361 | 400 | 31,12 | |
| 400 | 31,12 | |||
| 400 | 31,12 | |||
| 18.09.2025 | 08:24:39,773 | 200 | 31,13 | |
| 100 | 31,13 | |||
| 200 | 31,13 | |||
| 100 | 31,13 | |||
| 18.09.2025 | 08:20:27,651 | 450 | 31,10 | |
| 450 | 31,10 | |||
| 450 | 31,10 | |||
| 18.09.2025 | 08:20:24,869 | 150 | 31,10 | |
| 150 | 31,10 | |||
| 150 | 31,10 | |||
| 18.09.2025 | 08:20:11,668 | 400 | 31,08 | |
| 400 | 31,08 | |||
| 400 | 31,08 | |||
| 18.09.2025 | 08:18:50,915 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 18.09.2025 | 08:16:45,769 | 500 | 31,08 | |
| 500 | 31,08 | |||
| 500 | 31,08 | |||
| 18.09.2025 | 08:16:06,598 | 500 | 31,06 | |
| 500 | 31,06 | |||
| 150 | 31,06 | |||
| 350 | 31,06 | |||
| 18.09.2025 | 08:15:08,977 | 95 | 31,08 | |
| 95 | 31,08 | |||
| 95 | 31,08 | |||
| 18.09.2025 | 08:14:45,198 | 134 | 31,08 | |
| 134 | 31,08 | |||
| 134 | 31,08 | |||
| 18.09.2025 | 08:12:45,624 | 360 | 31,08 | |
| 360 | 31,08 | |||
| 360 | 31,08 | |||
| 18.09.2025 | 08:08:04,968 | 1 250 | 31,10 | |
| 1 000 | 31,10 | |||
| 250 | 31,10 | |||
| 1 250 | 31,10 | |||
| 18.09.2025 | 08:07:55,324 | 750 | 31,10 | |
| 750 | 31,10 | |||
| 100 | 31,10 | |||
| 500 | 31,10 | |||
| 150 | 31,10 | |||
| 18.09.2025 | 08:06:46,177 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 18.09.2025 | 08:06:05,498 | 67 | 31,05 | |
| 67 | 31,05 | |||
| 67 | 31,05 | |||
| 18.09.2025 | 08:05:52,083 | 433 | 31,05 | |
| 433 | 31,05 | |||
| 433 | 31,05 | |||
| 18.09.2025 | 08:05:28,086 | 500 | 31,05 | |
| 106 | 31,05 | |||
| 500 | 31,05 | |||
| 394 | 31,05 | |||
| 18.09.2025 | 08:05:11,708 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 18.09.2025 | 08:03:34,317 | 150 | 31,12 | |
| 150 | 31,12 | |||
| 150 | 31,12 | |||
| 18.09.2025 | 08:02:51,636 | 30 | 31,12 | |
| 30 | 31,12 | |||
| 30 | 31,12 | |||
| 18.09.2025 | 08:00:20,948 | 14 | 31,03 | |
| 14 | 31,03 | |||
| 14 | 31,03 | |||
| 18.09.2025 | 08:00:15,317 | 27 | 31,09 | |
| 27 | 31,09 | |||
| 27 | 31,09 | |||
| 18.09.2025 | 08:00:15,053 | 191 | 31,09 | |
| 4 | 31,09 | |||
| 41 | 31,09 | |||
| 187 | 31,09 | |||
| 150 | 31,09 | |||
| 18.09.2025 | 08:00:01,286 | 500 | 31,08 | |
| 500 | 31,08 | |||
| 500 | 31,08 | |||
| 18.09.2025 | 07:56:32,075 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 18.09.2025 | 07:41:04,465 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 18.09.2025 | 07:39:20,598 | 417 | 31,10 | |
| 417 | 31,10 | |||
| 417 | 31,10 | |||
| 18.09.2025 | 07:39:20,226 | 183 | 31,10 | |
| 100 | 31,10 | |||
| 83 | 31,10 | |||
| 183 | 31,10 | |||
| 18.09.2025 | 07:38:58,426 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 18.09.2025 | 07:34:37,083 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 18.09.2025 | 07:33:56,062 | 100 | 31,03 | |
| 83 | 31,03 | |||
| 100 | 31,03 | |||
| 17 | 31,03 | |||
| 18.09.2025 | 07:33:26,376 | 265 | 31,01 | |
| 265 | 31,01 | |||
| 265 | 31,01 | |||
| 18.09.2025 | 07:31:00,509 | 575 | 31,00 | |
| 50 | 31,00 | |||
| 500 | 31,00 | |||
| 60 | 31,00 | |||
| 15 | 31,00 | |||
| 493 | 31,00 | |||
| 32 | 31,00 | |||
| 18.09.2025 | 07:30:10,234 | 250 | 31,11 | |
| 14 | 31,11 | |||
| 170 | 31,11 | |||
| 250 | 31,11 | |||
| 66 | 31,11 | |||
| 18.09.2025 | 07:30:10,040 | 710 | 30,99 | |
| 20 | 30,99 | |||
| 10 | 30,99 | |||
| 40 | 30,99 | |||
| 190 | 30,99 | |||
| 200 | 30,99 | |||
| 100 | 30,99 | |||
| 200 | 30,99 | |||
| 32 | 30,99 | |||
| 300 | 30,99 | |||
| 150 | 30,99 | |||
| 178 | 30,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 914,50
Umsatz: 69 722 TEUR -
Nvidia Corp.
Bid: 149,46 / Ask: 149,50
Umsatz: 41 101 TEUR -
Novo-Nordisk AS
Bid: 52,31 / Ask: 52,34
Umsatz: 38 367 TEUR -
Intel Corp.
Bid: 27,315 / Ask: 27,345
Umsatz: 35 782 TEUR -
ASML Holding N.V.
Bid: 791,20 / Ask: 792,20
Umsatz: 30 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 18:03:13
Letzte Aktualisierung:
18.09.2025 @ 18:03:13