HENSOLDT AG

1127

885

103.80

       

Date Time Volume Order Volume Price
18/07/2025 15:27:13.635 96   103.80
      96 103.80
      96 103.80
18/07/2025 15:26:39.654 25   103.80
      25 103.80
      25 103.80
18/07/2025 15:25:59.462 2   103.70
      2 103.70
      2 103.70
18/07/2025 15:25:08.122 20   103.60
      20 103.60
      20 103.60
18/07/2025 15:23:39.348 20   103.60
      20 103.60
      20 103.60
18/07/2025 15:22:51.366 100   103.70
      100 103.70
      100 103.70
18/07/2025 15:22:41.071 4   103.70
      4 103.70
      4 103.70
18/07/2025 15:21:59.886 1   103.80
      1 103.80
      1 103.80
18/07/2025 15:20:51.324 100   103.70
      100 103.70
      100 103.70
18/07/2025 15:20:44.175 650   103.80
      650 103.80
      650 103.80
18/07/2025 15:20:29.542 100   103.70
      100 103.70
      100 103.70
18/07/2025 15:20:18.629 3   103.70
      3 103.70
      3 103.70
18/07/2025 15:20:09.763 40   103.50
      40 103.50
      40 103.50
18/07/2025 15:19:49.199 1   103.70
      1 103.70
      1 103.70
18/07/2025 15:19:07.453 80   103.50
      80 103.50
      30 103.50
      50 103.50
18/07/2025 15:17:39.993 25   103.60
      24 103.60
      1 103.60
      25 103.60
18/07/2025 15:16:27.381 100   103.60
      100 103.60
      100 103.60
18/07/2025 15:16:19.507 1   103.60
      1 103.60
      1 103.60
18/07/2025 15:15:08.373 3   103.60
      3 103.60
      3 103.60
18/07/2025 15:12:08.664 100   103.80
      100 103.80
      100 103.80
18/07/2025 15:11:55.433 10   103.60
      10 103.60
      10 103.60
18/07/2025 15:08:18.949 50   103.60
      50 103.60
      50 103.60
18/07/2025 15:08:13.119 5   103.50
      5 103.50
      5 103.50
18/07/2025 15:07:49.717 13   103.50
      13 103.50
      13 103.50
18/07/2025 15:07:22.658 10   103.60
      10 103.60
      10 103.60
18/07/2025 15:06:38.616 50   103.70
      50 103.70
      50 103.70
18/07/2025 15:05:48.340 20   103.70
      20 103.70
      20 103.70
18/07/2025 15:04:56.401 50   103.60
      50 103.60
      50 103.60
18/07/2025 15:03:54.329 1   103.80
      1 103.80
      1 103.80
18/07/2025 15:01:19.480 28   103.80
      28 103.80
      28 103.80
18/07/2025 14:59:48.479 15   104.00
      15 104.00
      15 104.00
18/07/2025 14:56:14.116 1   103.80
      1 103.80
      1 103.80
18/07/2025 14:55:35.442 60   103.80
      60 103.80
      60 103.80
18/07/2025 14:55:07.959 30   103.80
      30 103.80
      30 103.80
18/07/2025 14:53:39.279 100   103.80
      100 103.80
      100 103.80
18/07/2025 14:52:57.099 100   103.60
      100 103.60
      100 103.60
18/07/2025 14:52:45.104 50   103.70
      50 103.70
      50 103.70
18/07/2025 14:51:21.640 50   103.50
      50 103.50
      50 103.50
18/07/2025 14:51:00.475 100   103.50
      100 103.50
      100 103.50
18/07/2025 14:48:43.204 18   103.30
      18 103.30
      18 103.30
18/07/2025 14:48:34.365 30   103.50
      30 103.50
      16 103.50
      14 103.50
18/07/2025 14:48:06.644 10   103.60
      10 103.60
      10 103.60
18/07/2025 14:48:06.581 7   103.70
      7 103.70
      7 103.70
18/07/2025 14:46:27.211 10   103.70
      10 103.70
      10 103.70
18/07/2025 14:44:59.689 48   103.90
      48 103.90
      48 103.90
18/07/2025 14:43:21.580 50   103.90
      50 103.90
      50 103.90
18/07/2025 14:43:21.492 60   103.90
      60 103.90
      60 103.90
18/07/2025 14:42:51.757 10   104.00
      10 104.00
      10 104.00
18/07/2025 14:42:24.438 28   103.90
      28 103.90
      28 103.90
18/07/2025 14:40:37.820 96   104.10
      96 104.10
      96 104.10
18/07/2025 14:39:31.919 88   104.00
      88 104.00
      88 104.00
18/07/2025 14:39:31.753 100   104.00
      100 104.00
      100 104.00
18/07/2025 14:39:05.789 100   104.00
      100 104.00
      100 104.00
18/07/2025 14:38:31.703 100   103.90
      100 103.90
      100 103.90
18/07/2025 14:38:22.478 100   103.90
      100 103.90
      100 103.90
18/07/2025 14:38:18.102 60   103.90
      60 103.90
      60 103.90
18/07/2025 14:37:27.514 10   103.90
      10 103.90
      10 103.90
18/07/2025 14:36:27.786 40   103.90
      40 103.90
      40 103.90
18/07/2025 14:36:10.701 3   103.70
      3 103.70
      3 103.70
18/07/2025 14:35:50.774 1   103.80
      1 103.80
      1 103.80
18/07/2025 14:35:40.107 1   103.80
      1 103.80
      1 103.80
18/07/2025 14:34:50.955 60   103.80
      60 103.80
      60 103.80
18/07/2025 14:34:24.834 15   103.70
      15 103.70
      15 103.70
18/07/2025 14:34:17.156 26   103.80
      26 103.80
      1 103.80
      25 103.80
18/07/2025 14:34:16.998 60   103.80
      60 103.80
      60 103.80
18/07/2025 14:33:48.151 60   103.80
      60 103.80
      60 103.80
18/07/2025 14:33:39.832 4   103.70
      4 103.70
      4 103.70
18/07/2025 14:32:57.665 10   103.70
      10 103.70
      10 103.70
18/07/2025 14:32:55.679 25   103.80
      5 103.80
      10 103.80
      24 103.80
      1 103.80
      10 103.80
18/07/2025 14:32:22.104 100   103.80
      100 103.80
      100 103.80
18/07/2025 14:32:22.038 11   103.90
      11 103.90
      11 103.90
18/07/2025 14:30:07.809 97   104.10
      97 104.10
      97 104.10
18/07/2025 14:30:03.563 1   104.30
      1 104.30
      1 104.30
18/07/2025 14:29:35.889 2   104.30
      2 104.30
      2 104.30
18/07/2025 14:27:24.486 863   104.30
      863 104.30
      863 104.30
18/07/2025 14:27:07.156 100   104.30
      100 104.30
      100 104.30
18/07/2025 14:27:04.325 5   104.30
      5 104.30
      5 104.30
18/07/2025 14:22:38.958 50   104.20
      50 104.20
      50 104.20
18/07/2025 14:22:38.780 100   104.20
      100 104.20
      100 104.20
18/07/2025 14:22:18.424 150   104.20
      150 104.20
      50 104.20
      100 104.20
18/07/2025 14:21:35.837 50   104.10
      50 104.10
      50 104.10
18/07/2025 14:20:24.502 5   104.00
      5 104.00
      5 104.00
18/07/2025 14:19:59.904 8   104.00
      8 104.00
      8 104.00
18/07/2025 14:18:30.659 20   104.00
      20 104.00
      20 104.00
18/07/2025 14:18:25.237 100   104.00
      100 104.00
      100 104.00
18/07/2025 14:17:10.050 25   104.00
      25 104.00
      25 104.00
18/07/2025 14:16:13.321 50   104.00
      50 104.00
      50 104.00
18/07/2025 14:14:17.127 50   104.10
      50 104.10
      50 104.10
18/07/2025 14:13:09.242 50   104.10
      50 104.10
      50 104.10
18/07/2025 14:11:59.919 48   104.20
      48 104.20
      48 104.20
18/07/2025 14:11:43.283 10   104.20
      10 104.20
      10 104.20
18/07/2025 14:09:42.676 100   104.10
      100 104.10
      100 104.10
18/07/2025 14:09:29.724 10   104.10
      10 104.10
      10 104.10
18/07/2025 14:09:12.133 40   104.10
      40 104.10
      40 104.10
18/07/2025 14:09:03.163 50   104.10
      50 104.10
      50 104.10
18/07/2025 14:08:01.524 100   104.10
      100 104.10
      100 104.10
18/07/2025 14:07:27.635 40   104.30
      40 104.30
      40 104.30
18/07/2025 14:06:58.650 95   104.30
      95 104.30
      95 104.30
18/07/2025 14:06:44.358 20   104.10
      20 104.10
      20 104.10
18/07/2025 14:06:15.222 49   104.30
      49 104.30
      49 104.30
18/07/2025 14:06:01.812 100   104.10
      100 104.10
      100 104.10
18/07/2025 14:04:50.103 50   104.30
      50 104.30
      50 104.30
18/07/2025 14:04:41.919 30   104.20
      30 104.20
      30 104.20
18/07/2025 14:04:16.545 100   104.20
      100 104.20
      100 104.20
18/07/2025 14:04:01.944 100   104.20
      100 104.20
      100 104.20
18/07/2025 14:03:31.321 5   104.10
      5 104.10
      5 104.10
18/07/2025 14:03:02.245 8   104.10
      8 104.10
      8 104.10
18/07/2025 14:02:07.425 1   104.10
      1 104.10
      1 104.10
18/07/2025 14:01:10.070 15   104.10
      15 104.10
      15 104.10
18/07/2025 13:58:59.540 20   103.80
      20 103.80
      10 103.80
      10 103.80
18/07/2025 13:58:38.791 100   103.80
      100 103.80
      100 103.80
18/07/2025 13:58:01.912 7   104.10
      7 104.10
      7 104.10
18/07/2025 13:57:37.277 97   103.90
      97 103.90
      97 103.90
18/07/2025 13:57:17.825 200   104.00
      200 104.00
      100 104.00
      100 104.00
18/07/2025 13:56:56.926 100   104.00
      100 104.00
      100 104.00
18/07/2025 13:55:31.010 3   104.10
      3 104.10
      3 104.10
18/07/2025 13:55:06.738 120   103.90
      120 103.90
      70 103.90
      50 103.90
18/07/2025 13:53:30.179 50   104.30
      50 104.30
      50 104.30
18/07/2025 13:52:51.643 95   104.30
      95 104.30
      95 104.30
18/07/2025 13:51:25.453 95   104.20
      95 104.20
      95 104.20
18/07/2025 13:50:35.838 20   104.50
      20 104.50
      20 104.50
18/07/2025 13:49:30.559 20   104.50
      20 104.50
      20 104.50
18/07/2025 13:49:27.721 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:48:55.713 20   104.50
      20 104.50
      20 104.50
18/07/2025 13:48:46.921 99   104.40
      99 104.40
      99 104.40
18/07/2025 13:48:44.985 4   104.50
      4 104.50
      4 104.50
18/07/2025 13:48:24.909 100   104.40
      100 104.40
      100 104.40
18/07/2025 13:47:49.197 9   104.50
      9 104.50
      9 104.50
18/07/2025 13:47:10.294 6   104.40
      6 104.40
      6 104.40
18/07/2025 13:46:34.597 5   104.50
      5 104.50
      5 104.50
18/07/2025 13:46:02.796 15   104.50
      10 104.50
      5 104.50
      15 104.50
18/07/2025 13:44:14.884 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:44:04.076 1   104.70
      1 104.70
      1 104.70
18/07/2025 13:44:03.597 1   104.70
      1 104.70
      1 104.70
18/07/2025 13:43:22.782 47   104.70
      47 104.70
      47 104.70
18/07/2025 13:43:10.323 100   104.70
      100 104.70
      100 104.70
18/07/2025 13:43:07.964 100   104.70
      100 104.70
      100 104.70
18/07/2025 13:43:07.792 100   104.60
      100 104.60
      100 104.60
18/07/2025 13:42:56.421 799   104.50
      799 104.50
      100 104.50
      699 104.50
18/07/2025 13:42:54.904 1   104.40
      1 104.40
      1 104.40
18/07/2025 13:42:32.445 25   104.40
      25 104.40
      25 104.40
18/07/2025 13:42:26.725 1   104.50
      1 104.50
      1 104.50
18/07/2025 13:41:41.017 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:40:07.242 20   104.50
      20 104.50
      20 104.50
18/07/2025 13:39:27.387 1   104.50
      1 104.50
      1 104.50
18/07/2025 13:39:18.214 14   104.50
      14 104.50
      14 104.50
18/07/2025 13:38:59.928 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:38:44.931 33   104.60
      33 104.60
      33 104.60
18/07/2025 13:38:38.993 10   104.50
      10 104.50
      10 104.50
18/07/2025 13:37:41.112 13   104.60
      13 104.60
      13 104.60
18/07/2025 13:37:34.876 41   104.60
      41 104.60
      41 104.60
18/07/2025 13:37:13.324 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:37:07.426 65   104.40
      65 104.40
      65 104.40
18/07/2025 13:37:00.268 100   104.40
      100 104.40
      100 104.40
18/07/2025 13:36:36.871 10   104.50
      10 104.50
      10 104.50
18/07/2025 13:35:18.659 41   104.40
      41 104.40
      41 104.40
18/07/2025 13:35:03.879 1   104.30
      1 104.30
      1 104.30
18/07/2025 13:34:29.063 100   104.40
      100 104.40
      98 104.40
      2 104.40
18/07/2025 13:33:57.866 100   104.20
      100 104.20
      100 104.20
18/07/2025 13:32:05.741 50   104.00
      50 104.00
      50 104.00
18/07/2025 13:31:15.951 50   104.20
      50 104.20
      50 104.20
18/07/2025 13:30:57.843 100   104.40
      100 104.40
      100 104.40
18/07/2025 13:30:06.595 23   104.40
      23 104.40
      23 104.40
18/07/2025 13:29:34.358 1   104.40
      1 104.40
      1 104.40
18/07/2025 13:28:51.082 1   104.20
      1 104.20
      1 104.20
18/07/2025 13:28:49.575 20   104.40
      20 104.40
      20 104.40
18/07/2025 13:28:47.434 6   104.40
      6 104.40
      6 104.40
18/07/2025 13:28:16.666 50   104.40
      50 104.40
      50 104.40
18/07/2025 13:28:09.117 15   104.20
      15 104.20
      15 104.20
18/07/2025 13:28:08.958 550   104.20
      550 104.20
      545 104.20
      5 104.20
18/07/2025 13:27:48.751 100   104.60
      100 104.60
      100 104.60
18/07/2025 13:27:42.759 50   104.70
      25 104.70
      25 104.70
      50 104.70
18/07/2025 13:27:17.359 1 050   104.70
      1 050 104.70
      950 104.70
      100 104.70
18/07/2025 13:26:47.316 23   104.70
      23 104.70
      23 104.70
18/07/2025 13:26:18.626 114   104.30
      110 104.30
      89 104.30
      4 104.30
      25 104.30
18/07/2025 13:25:42.764 25   104.50
      25 104.50
      25 104.50
18/07/2025 13:25:10.443 50   104.30
      50 104.30
      50 104.30
18/07/2025 13:24:54.046 54   104.30
      54 104.30
      54 104.30
18/07/2025 13:24:47.361 100   104.40
      100 104.40
      100 104.40
18/07/2025 13:24:43.081 200   104.30
      90 104.30
      10 104.30
      200 104.30
      100 104.30
18/07/2025 13:24:34.717 100   104.30
      100 104.30
      100 104.30
18/07/2025 13:24:08.969 50   104.30
      50 104.30
      33 104.30
      17 104.30
18/07/2025 13:23:37.789 50   104.40
      50 104.40
      50 104.40
18/07/2025 13:22:31.514 5   104.40
      5 104.40
      5 104.40
18/07/2025 13:21:57.836 10   104.60
      10 104.60
      10 104.60
18/07/2025 13:21:46.382 1   104.60
      1 104.60
      1 104.60
18/07/2025 13:21:38.391 39   104.50
      39 104.50
      39 104.50
18/07/2025 13:21:38.235 3   104.50
      3 104.50
      3 104.50
18/07/2025 13:21:23.478 3   104.60
      3 104.60
      3 104.60
18/07/2025 13:21:16.301 3   104.60
      3 104.60
      3 104.60
18/07/2025 13:20:48.233 20   104.70
      20 104.70
      20 104.70
18/07/2025 13:20:39.078 100   104.70
      100 104.70
      100 104.70
18/07/2025 13:20:31.773 5   104.80
      5 104.80
      5 104.80
18/07/2025 13:20:07.715 62   104.60
      62 104.60
      62 104.60
18/07/2025 13:19:31.258 50   104.70
      50 104.70
      50 104.70
18/07/2025 13:19:17.535 55   104.70
      55 104.70
      55 104.70
18/07/2025 13:18:47.161 10   104.70
      10 104.70
      10 104.70
18/07/2025 13:18:43.331 100   104.70
      42 104.70
      100 104.70
      50 104.70
      8 104.70
18/07/2025 13:17:51.445 15   104.60
      15 104.60
      15 104.60
18/07/2025 13:17:37.965 100   104.60
      100 104.60
      100 104.60
18/07/2025 13:17:15.038 50   104.60
      50 104.60
      50 104.60
18/07/2025 13:15:42.660 100   104.40
      100 104.40
      100 104.40
18/07/2025 13:15:09.926 35   104.40
      35 104.40
      35 104.40
18/07/2025 13:15:05.373 9   104.40
      9 104.40
      9 104.40
18/07/2025 13:15:03.770 30   104.30
      30 104.30
      30 104.30
18/07/2025 13:14:48.563 5   104.30
      5 104.30
      5 104.30
18/07/2025 13:13:46.177 260   104.60
      160 104.60
      210 104.60
      50 104.60
      100 104.60
18/07/2025 13:13:32.653 100   104.60
      100 104.60
      100 104.60
18/07/2025 13:13:08.932 94   104.60
      94 104.60
      94 104.60
18/07/2025 13:13:08.828 100   104.60
      100 104.60
      100 104.60
18/07/2025 13:13:08.661 100   104.60
      6 104.60
      100 104.60
      94 104.60
18/07/2025 13:13:08.588 20   104.40
      20 104.40
      20 104.40
18/07/2025 13:12:38.076 100   104.40
      100 104.40
      100 104.40
18/07/2025 13:12:27.939 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:12:27.768 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:12:27.595 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:12:27.422 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:12:11.523 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:12:02.601 30   104.50
      30 104.50
      30 104.50
18/07/2025 13:11:54.674 75   104.40
      75 104.40
      75 104.40
18/07/2025 13:11:24.198 10   104.40
      10 104.40
      10 104.40
18/07/2025 13:10:59.572 50   104.40
      50 104.40
      50 104.40
18/07/2025 13:09:32.722 42   104.40
      42 104.40
      42 104.40
18/07/2025 13:09:26.627 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:09:26.301 239   104.40
      139 104.40
      100 104.40
      239 104.40
18/07/2025 13:09:13.742 100   104.40
      100 104.40
      100 104.40
18/07/2025 13:08:40.969 10   104.40
      10 104.40
      10 104.40
18/07/2025 13:08:00.793 97   104.40
      97 104.40
      97 104.40
18/07/2025 13:07:49.407 50   104.50
      50 104.50
      50 104.50
18/07/2025 13:07:18.924 50   104.60
      22 104.60
      28 104.60
      50 104.60
18/07/2025 13:06:38.784 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:06:38.571 160   104.50
      60 104.50
      60 104.50
      100 104.50
      100 104.50
18/07/2025 13:06:29.921 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:06:25.122 1 085   104.50
      500 104.50
      485 104.50
      100 104.50
      30 104.50
      600 104.50
      68 104.50
      37 104.50
      20 104.50
      190 104.50
      100 104.50
      40 104.50
18/07/2025 13:06:16.587 100   104.50
      100 104.50
      100 104.50
18/07/2025 13:06:14.954 63   104.40
      63 104.40
      63 104.40
18/07/2025 13:06:14.774 100   104.40
      100 104.40
      100 104.40
18/07/2025 13:06:06.571 100   104.30
      100 104.30
      100 104.30
18/07/2025 13:05:44.663 1   104.40
      1 104.40
      1 104.40
18/07/2025 13:05:35.546 172   104.40
      172 104.40
      100 104.40
      72 104.40
18/07/2025 13:05:19.181 100   104.40
      100 104.40
      100 104.40
18/07/2025 13:05:05.611 30   104.10
      30 104.10
      30 104.10
18/07/2025 13:04:54.529 100   104.10
      100 104.10
      100 104.10
18/07/2025 13:04:36.440 200   104.10
      50 104.10
      50 104.10
      200 104.10
      100 104.10
18/07/2025 13:04:19.394 100   104.10
      100 104.10
      100 104.10
18/07/2025 13:04:12.310 23   104.10
      23 104.10
      23 104.10
18/07/2025 13:03:46.413 20   104.20
      20 104.20
      20 104.20
18/07/2025 13:03:46.339 95   104.20
      95 104.20
      95 104.20
18/07/2025 13:03:34.579 100   104.30
      100 104.30
      100 104.30
18/07/2025 13:03:33.333 100   104.30
      100 104.30
      100 104.30
18/07/2025 13:03:02.860 100   104.30
      100 104.30
      100 104.30
18/07/2025 13:02:26.051 5   104.40
      5 104.40
      5 104.40
18/07/2025 13:02:24.262 3   104.30
      3 104.30
      3 104.30
18/07/2025 13:02:21.722 65   104.30
      65 104.30
      65 104.30
18/07/2025 13:02:21.497 100   104.30
      15 104.30
      85 104.30
      100 104.30
18/07/2025 13:02:21.418 19   104.20
      15 104.20
      19 104.20
      4 104.20
18/07/2025 13:02:17.393 3 796   104.10
      3 796 104.10
      2 571 104.10
      500 104.10
      485 104.10
      240 104.10
18/07/2025 13:02:11.974 1 100   104.10
      100 104.10
      1 100 104.10
      500 104.10
      500 104.10
18/07/2025 13:02:09.998 100   104.00
      100 104.00
      100 104.00
18/07/2025 13:02:00.383 5   103.90
      5 103.90
      5 103.90
18/07/2025 12:59:52.354 13   104.00
      13 104.00
      13 104.00
18/07/2025 12:59:43.855 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:59:43.538 4   104.10
      4 104.10
      4 104.10
18/07/2025 12:59:14.945 100   104.10
      100 104.10
      100 104.10
18/07/2025 12:57:18.112 30   104.20
      30 104.20
      30 104.20
18/07/2025 12:57:09.588 30   104.10
      30 104.10
      30 104.10
18/07/2025 12:54:59.010 100   104.10
      100 104.10
      100 104.10
18/07/2025 12:54:02.976 10   104.20
      10 104.20
      10 104.20
18/07/2025 12:53:52.267 30   104.20
      30 104.20
      30 104.20
18/07/2025 12:53:32.744 100   104.10
      100 104.10
      100 104.10
18/07/2025 12:52:07.810 10   104.10
      10 104.10
      10 104.10
18/07/2025 12:51:03.670 100   103.90
      100 103.90
      100 103.90
18/07/2025 12:50:49.233 18   104.00
      18 104.00
      18 104.00
18/07/2025 12:50:49.139 96   104.00
      96 104.00
      96 104.00
18/07/2025 12:49:39.483 10   104.20
      10 104.20
      10 104.20
18/07/2025 12:48:50.060 5   104.10
      5 104.10
      5 104.10
18/07/2025 12:47:46.455 4   104.10
      4 104.10
      4 104.10
18/07/2025 12:47:40.789 50   104.10
      50 104.10
      50 104.10
18/07/2025 12:47:34.370 100   104.10
      100 104.10
      100 104.10
18/07/2025 12:46:58.789 100   104.20
      100 104.20
      100 104.20
18/07/2025 12:45:13.919 4   104.30
      4 104.30
      4 104.30
18/07/2025 12:45:08.069 20   104.30
      20 104.30
      20 104.30
18/07/2025 12:44:42.146 10   104.30
      10 104.30
      10 104.30
18/07/2025 12:43:54.126 50   104.20
      50 104.20
      50 104.20
18/07/2025 12:43:24.356 9   104.30
      9 104.30
      9 104.30
18/07/2025 12:42:45.783 1   104.20
      1 104.20
      1 104.20
18/07/2025 12:42:34.488 1   104.20
      1 104.20
      1 104.20
18/07/2025 12:41:33.088 9   104.30
      9 104.30
      9 104.30
18/07/2025 12:41:14.951 39   104.20
      39 104.20
      39 104.20
18/07/2025 12:40:21.583 100   104.30
      100 104.30
      100 104.30
18/07/2025 12:39:30.275 50   104.30
      50 104.30
      50 104.30
18/07/2025 12:39:04.490 102   104.40
      102 104.40
      102 104.40
18/07/2025 12:38:53.988 50   104.30
      50 104.30
      50 104.30
18/07/2025 12:38:42.788 100   104.30
      100 104.30
      100 104.30
18/07/2025 12:38:35.643 6   104.40
      6 104.40
      6 104.40
18/07/2025 12:38:20.655 1   104.40
      1 104.40
      1 104.40
18/07/2025 12:37:28.966 8   104.30
      8 104.30
      2 104.30
      6 104.30
18/07/2025 12:37:21.129 1 576   104.30
      1 000 104.30
      41 104.30
      500 104.30
      50 104.30
      1 076 104.30
      485 104.30
18/07/2025 12:36:41.729 100   104.20
      100 104.20
      100 104.20
18/07/2025 12:36:06.925 35   104.10
      35 104.10
      35 104.10
18/07/2025 12:36:01.815 50   104.10
      50 104.10
      50 104.10
18/07/2025 12:35:45.262 50   104.00
      50 104.00
      50 104.00
18/07/2025 12:35:45.087 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:35:44.926 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:35:44.712 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:35:39.770 150   104.00
      50 104.00
      100 104.00
      150 104.00
18/07/2025 12:34:24.879 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:34:24.708 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:34:01.354 100   104.10
      100 104.10
      100 104.10
18/07/2025 12:33:48.935 20   104.10
      20 104.10
      20 104.10
18/07/2025 12:33:22.388 48   104.10
      48 104.10
      48 104.10
18/07/2025 12:33:07.757 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:32:21.112 63   104.00
      63 104.00
      63 104.00
18/07/2025 12:32:08.085 10   104.10
      10 104.10
      10 104.10
18/07/2025 12:31:22.391 2 400   104.10
      485 104.10
      915 104.10
      2 400 104.10
      1 000 104.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)