Tradegate Exchange

HENSOLDT AG

512

325

66.45

Date	Time	Volume	Order Volume	Price
30/04/2025	09:39:30.498	20		66.45
			20	66.45
			20	66.45
30/04/2025	09:39:26.012	75		66.55
			75	66.55
			75	66.55
30/04/2025	09:38:13.816	100		66.45
			100	66.45
			100	66.45
30/04/2025	09:38:09.768	20		66.40
			20	66.40
			20	66.40
30/04/2025	09:37:51.828	6		66.45
			6	66.45
			6	66.45
30/04/2025	09:37:08.083	1		66.50
			1	66.50
			1	66.50
30/04/2025	09:37:03.270	60		66.55
			60	66.55
			60	66.55
30/04/2025	09:36:14.995	100		66.45
			100	66.45
			60	66.45
			40	66.45
30/04/2025	09:36:05.618	200		66.55
			200	66.55
			200	66.55
30/04/2025	09:35:28.245	15		66.70
			15	66.70
			15	66.70
30/04/2025	09:35:26.259	20		66.60
			20	66.60
			20	66.60
30/04/2025	09:34:44.926	30		66.70
			30	66.70
			30	66.70
30/04/2025	09:34:41.056	15		66.65
			15	66.65
			15	66.65
30/04/2025	09:34:33.471	10		66.80
			10	66.80
			10	66.80
30/04/2025	09:33:42.022	1		67.15
			1	67.15
			1	67.15
30/04/2025	09:33:40.505	560		67.10
			560	67.10
			40	67.10
			20	67.10
			500	67.10
30/04/2025	09:33:18.110	200		67.00
			200	67.00
			200	67.00
30/04/2025	09:33:05.199	30		67.05
			30	67.05
			30	67.05
30/04/2025	09:31:13.352	4		66.90
			4	66.90
			4	66.90
30/04/2025	09:31:06.160	50		67.00
			50	67.00
			50	67.00
30/04/2025	09:31:03.398	1		67.00
			1	67.00
			1	67.00
30/04/2025	09:30:49.725	4		66.90
			4	66.90
			4	66.90
30/04/2025	09:30:41.269	75		66.95
			75	66.95
			75	66.95
30/04/2025	09:30:32.952	100		66.95
			100	66.95
			100	66.95
30/04/2025	09:30:20.567	200		66.95
			200	66.95
			200	66.95
30/04/2025	09:29:07.325	15		67.10
			15	67.10
			15	67.10
30/04/2025	09:28:52.080	200		67.05
			200	67.05
			200	67.05
30/04/2025	09:28:13.538	20		67.00
			10	67.00
			10	67.00
			20	67.00
30/04/2025	09:27:14.977	20		67.25
			20	67.25
			20	67.25
30/04/2025	09:26:39.991	100		67.15
			100	67.15
			100	67.15
30/04/2025	09:26:10.872	100		67.20
			100	67.20
			100	67.20
30/04/2025	09:26:04.393	200		67.20
			200	67.20
			200	67.20
30/04/2025	09:26:04.347	200		67.20
			200	67.20
			200	67.20
30/04/2025	09:26:03.133	30		67.30
			30	67.30
			30	67.30
30/04/2025	09:25:51.861	20		67.20
			20	67.20
			20	67.20
30/04/2025	09:24:58.558	205		67.45
			205	67.45
			205	67.45
30/04/2025	09:24:46.648	200		67.40
			200	67.40
			200	67.40
30/04/2025	09:24:18.977	50		67.45
			50	67.45
			50	67.45
30/04/2025	09:24:09.363	23		67.45
			23	67.45
			23	67.45
30/04/2025	09:24:05.936	300		67.35
			20	67.35
			200	67.35
			80	67.35
			300	67.35
30/04/2025	09:23:58.932	200		67.35
			200	67.35
			200	67.35
30/04/2025	09:23:23.754	100		67.35
			100	67.35
			100	67.35
30/04/2025	09:23:14.149	200		67.40
			200	67.40
			200	67.40
30/04/2025	09:23:08.869	130		67.45
			130	67.45
			130	67.45
30/04/2025	09:23:04.124	200		67.45
			200	67.45
			200	67.45
30/04/2025	09:23:03.745	150		67.40
			150	67.40
			150	67.40
30/04/2025	09:23:02.071	5		67.35
			5	67.35
			5	67.35
30/04/2025	09:22:27.341	20		67.25
			20	67.25
			20	67.25
30/04/2025	09:22:26.158	200		67.25
			200	67.25
			200	67.25
30/04/2025	09:22:21.110	200		67.20
			200	67.20
			200	67.20
30/04/2025	09:21:51.952	59		67.35
			24	67.35
			35	67.35
			59	67.35
30/04/2025	09:20:13.815	25		67.10
			25	67.10
			25	67.10
30/04/2025	09:19:41.252	3		67.20
			3	67.20
			3	67.20
30/04/2025	09:19:18.230	200		67.15
			200	67.15
			200	67.15
30/04/2025	09:19:13.235	40		67.20
			40	67.20
			40	67.20
30/04/2025	09:18:52.068	200		67.05
			200	67.05
			200	67.05
30/04/2025	09:18:41.712	150		67.05
			150	67.05
			150	67.05
30/04/2025	09:17:43.808	25		67.10
			25	67.10
			25	67.10
30/04/2025	09:17:37.070	20		67.10
			20	67.10
			20	67.10
30/04/2025	09:17:32.160	1		67.05
			1	67.05
			1	67.05
30/04/2025	09:16:38.824	1		67.15
			1	67.15
			1	67.15
30/04/2025	09:16:25.996	100		67.05
			100	67.05
			100	67.05
30/04/2025	09:16:19.872	80		66.95
			80	66.95
			80	66.95
30/04/2025	09:16:12.948	2		66.90
			2	66.90
			2	66.90
30/04/2025	09:16:12.274	1		66.90
			1	66.90
			1	66.90
30/04/2025	09:15:53.584	50		66.90
			50	66.90
			50	66.90
30/04/2025	09:15:39.706	70		66.90
			70	66.90
			70	66.90
30/04/2025	09:15:16.468	100		66.75
			100	66.75
			100	66.75
30/04/2025	09:15:04.100	20		66.80
			15	66.80
			5	66.80
			20	66.80
30/04/2025	09:14:03.294	200		66.70
			200	66.70
			200	66.70
30/04/2025	09:13:50.177	100		66.60
			100	66.60
			100	66.60
30/04/2025	09:13:45.608	75		66.60
			75	66.60
			75	66.60
30/04/2025	09:13:25.661	15		66.50
			15	66.50
			15	66.50
30/04/2025	09:13:20.749	160		66.60
			50	66.60
			160	66.60
			30	66.60
			80	66.60
30/04/2025	09:13:07.130	200		66.60
			200	66.60
			200	66.60
30/04/2025	09:12:26.614	200		66.60
			200	66.60
			200	66.60
30/04/2025	09:12:04.098	200		66.70
			200	66.70
			200	66.70
30/04/2025	09:10:55.958	8		66.75
			8	66.75
			8	66.75
30/04/2025	09:10:42.988	100		66.75
			100	66.75
			100	66.75
30/04/2025	09:10:38.182	75		66.75
			10	66.75
			75	66.75
			65	66.75
30/04/2025	09:10:36.845	5		66.70
			1	66.70
			5	66.70
			4	66.70
30/04/2025	09:10:21.503	100		66.60
			100	66.60
			100	66.60
30/04/2025	09:10:20.597	60		66.60
			60	66.60
			60	66.60
30/04/2025	09:10:19.579	76		66.55
			76	66.55
			76	66.55
30/04/2025	09:10:19.387	150		66.60
			150	66.60
			150	66.60
30/04/2025	09:10:17.445	40		66.65
			40	66.65
			40	66.65
30/04/2025	09:09:51.482	200		66.65
			200	66.65
			200	66.65
30/04/2025	09:09:46.373	121		66.60
			121	66.60
			121	66.60
30/04/2025	09:09:30.743	25		66.60
			25	66.60
			25	66.60
30/04/2025	09:09:28.107	75		66.60
			75	66.60
			75	66.60
30/04/2025	09:09:25.249	50		66.60
			50	66.60
			50	66.60
30/04/2025	09:09:24.169	10		66.60
			10	66.60
			10	66.60
30/04/2025	09:08:43.221	200		66.45
			200	66.45
			200	66.45
30/04/2025	09:08:41.057	3		66.45
			3	66.45
			3	66.45
30/04/2025	09:07:54.703	315		66.30
			50	66.30
			200	66.30
			265	66.30
			20	66.30
			20	66.30
			75	66.30
30/04/2025	09:06:16.717	1 000		66.00
			150	66.00
			160	66.00
			1 000	66.00
			610	66.00
			20	66.00
			10	66.00
			50	66.00
30/04/2025	09:06:12.142	253		66.20
			236	66.20
			17	66.20
			200	66.20
			3	66.20
			50	66.20
30/04/2025	09:06:09.176	535		66.30
			500	66.30
			35	66.30
			35	66.30
			500	66.30
30/04/2025	09:05:29.056	10		66.40
			10	66.40
			10	66.40
30/04/2025	09:05:09.110	63		66.35
			63	66.35
			63	66.35
30/04/2025	09:05:06.370	10		66.45
			10	66.45
			10	66.45
30/04/2025	09:05:00.503	29		66.60
			29	66.60
			29	66.60
30/04/2025	09:04:54.541	46		66.60
			46	66.60
			46	66.60
30/04/2025	09:04:53.282	70		66.50
			70	66.50
			70	66.50
30/04/2025	09:04:50.767	1		66.60
			1	66.60
			1	66.60
30/04/2025	09:04:45.060	1		66.60
			1	66.60
			1	66.60
30/04/2025	09:04:43.354	26		66.55
			26	66.55
			26	66.55
30/04/2025	09:04:41.177	30		66.60
			30	66.60
			30	66.60
30/04/2025	09:04:01.775	50		66.55
			50	66.55
			50	66.55
30/04/2025	09:04:00.659	15		66.55
			15	66.55
			15	66.55
30/04/2025	09:03:50.908	74		66.55
			74	66.55
			74	66.55
30/04/2025	09:03:39.450	25		66.50
			25	66.50
			25	66.50
30/04/2025	09:03:38.973	143		66.50
			143	66.50
			43	66.50
			100	66.50
30/04/2025	09:03:30.788	50		66.60
			50	66.60
			50	66.60
30/04/2025	09:03:21.522	74		66.80
			74	66.80
			74	66.80
30/04/2025	09:03:01.549	1		66.70
			1	66.70
			1	66.70
30/04/2025	09:03:00.002	20		66.80
			20	66.80
			20	66.80
30/04/2025	09:02:18.320	200		66.80
			200	66.80
			200	66.80
30/04/2025	09:02:14.649	40		66.80
			40	66.80
			40	66.80
30/04/2025	09:01:58.853	65		66.70
			65	66.70
			65	66.70
30/04/2025	09:01:48.987	50		66.65
			50	66.65
			50	66.65
30/04/2025	09:01:47.008	25		66.75
			25	66.75
			25	66.75
30/04/2025	09:01:36.065	1		66.70
			1	66.70
			1	66.70
30/04/2025	09:01:00.518	100		66.80
			100	66.80
			100	66.80
30/04/2025	09:00:55.000	10		66.90
			10	66.90
			10	66.90
30/04/2025	09:00:48.105	41		66.90
			41	66.90
			41	66.90
30/04/2025	09:00:33.347	124		66.85
			124	66.85
			50	66.85
			60	66.85
			14	66.85
30/04/2025	09:00:13.287	369		66.95
			100	66.95
			269	66.95
			203	66.95
			5	66.95
			111	66.95
			50	66.95
30/04/2025	08:58:56.948	1 400		67.00
			1	67.00
			200	67.00
			100	67.00
			12	67.00
			75	67.00
			15	67.00
			982	67.00
			1 400	67.00
			15	67.00
30/04/2025	08:56:45.695	100		67.00
			100	67.00
			100	67.00
30/04/2025	08:56:30.204	59		67.30
			59	67.30
			59	67.30
30/04/2025	08:56:17.991	5		67.30
			5	67.30
			5	67.30
30/04/2025	08:56:03.984	100		67.00
			50	67.00
			50	67.00
			100	67.00
30/04/2025	08:56:02.199	15		67.30
			15	67.30
			15	67.30
30/04/2025	08:55:52.453	15		67.30
			15	67.30
			15	67.30
30/04/2025	08:55:51.721	40		67.00
			40	67.00
			40	67.00
30/04/2025	08:55:39.680	80		67.35
			3	67.35
			46	67.35
			50	67.35
			30	67.35
			11	67.35
			20	67.35
30/04/2025	08:54:45.072	200		67.30
			100	67.30
			100	67.30
			200	67.30
30/04/2025	08:54:36.101	30		67.30
			30	67.30
			30	67.30
30/04/2025	08:54:16.652	3		67.00
			3	67.00
			3	67.00
30/04/2025	08:54:15.848	15		67.30
			15	67.30
			15	67.30
30/04/2025	08:54:08.453	281		67.30
			75	67.30
			281	67.30
			46	67.30
			160	67.30
30/04/2025	08:54:08.432	119		67.25
			119	67.25
			119	67.25
30/04/2025	08:54:00.245	1		67.25
			1	67.25
			1	67.25
30/04/2025	08:53:32.363	74		67.25
			74	67.25
			74	67.25
30/04/2025	08:53:14.949	5		67.25
			5	67.25
			5	67.25
30/04/2025	08:53:08.907	20		67.25
			20	67.25
			20	67.25
30/04/2025	08:53:08.551	44		67.25
			44	67.25
			44	67.25
30/04/2025	08:53:02.463	8		67.25
			8	67.25
			8	67.25
30/04/2025	08:52:50.422	200		67.20
			200	67.20
			200	67.20
30/04/2025	08:52:46.005	75		67.10
			75	67.10
			75	67.10
30/04/2025	08:52:33.289	119		67.00
			119	67.00
			119	67.00
30/04/2025	08:52:28.773	500		67.00
			500	67.00
			500	67.00
30/04/2025	08:52:26.430	2		67.00
			2	67.00
			2	67.00
30/04/2025	08:52:24.842	200		67.00
			200	67.00
			200	67.00
30/04/2025	08:52:20.875	15		67.00
			15	67.00
			15	67.00
30/04/2025	08:52:04.131	80		67.00
			80	67.00
			80	67.00
30/04/2025	08:52:03.787	10		67.00
			10	67.00
			10	67.00
30/04/2025	08:52:00.330	15		67.00
			15	67.00
			15	67.00
30/04/2025	08:51:42.717	225		67.00
			225	67.00
			225	67.00
30/04/2025	08:51:39.316	20		67.00
			20	67.00
			20	67.00
30/04/2025	08:51:35.996	61		66.95
			61	66.95
			61	66.95
30/04/2025	08:51:20.405	100		67.00
			100	67.00
			50	67.00
			50	67.00
30/04/2025	08:50:47.175	204		67.00
			100	67.00
			4	67.00
			100	67.00
			204	67.00
30/04/2025	08:50:28.119	1 010		67.15
			810	67.15
			200	67.15
			1 010	67.15
30/04/2025	08:50:12.816	55		67.10
			55	67.10
			55	67.10
30/04/2025	08:50:07.546	120		67.10
			100	67.10
			20	67.10
			120	67.10
30/04/2025	08:50:02.225	50		67.10
			50	67.10
			50	67.10
30/04/2025	08:49:49.567	15		67.10
			15	67.10
			15	67.10
30/04/2025	08:49:46.166	5		67.10
			5	67.10
			5	67.10
30/04/2025	08:49:01.759	4		67.10
			4	67.10
			4	67.10
30/04/2025	08:48:28.032	70		67.10
			70	67.10
			70	67.10
30/04/2025	08:48:08.598	1		66.95
			1	66.95
			1	66.95
30/04/2025	08:47:54.726	20		67.10
			20	67.10
			20	67.10
30/04/2025	08:47:33.517	14		67.10
			14	67.10
			14	67.10
30/04/2025	08:47:29.347	26		67.10
			26	67.10
			26	67.10
30/04/2025	08:47:15.254	2		67.10
			2	67.10
			2	67.10
30/04/2025	08:47:06.736	14		67.10
			14	67.10
			14	67.10
30/04/2025	08:46:51.721	100		67.10
			100	67.10
			100	67.10
30/04/2025	08:46:27.516	30		67.10
			30	67.10
			30	67.10
30/04/2025	08:46:21.165	50		67.10
			50	67.10
			50	67.10
30/04/2025	08:46:19.017	50		67.20
			50	67.20
			50	67.20
30/04/2025	08:46:14.865	140		67.15
			140	67.15
			140	67.15
30/04/2025	08:46:14.770	60		67.20
			60	67.20
			60	67.20
30/04/2025	08:46:12.701	10		67.20
			10	67.20
			10	67.20
30/04/2025	08:45:57.271	100		67.20
			100	67.20
			100	67.20
30/04/2025	08:45:50.730	200		67.20
			30	67.20
			170	67.20
			200	67.20
30/04/2025	08:45:36.453	150		67.20
			25	67.20
			75	67.20
			50	67.20
			150	67.20
30/04/2025	08:45:08.560	78		67.20
			78	67.20
			78	67.20
30/04/2025	08:45:05.731	260		67.20
			80	67.20
			260	67.20
			180	67.20
30/04/2025	08:44:55.541	200		67.20
			200	67.20
			100	67.20
			100	67.20
30/04/2025	08:44:49.732	70		67.20
			9	67.20
			61	67.20
			70	67.20
30/04/2025	08:44:48.910	1		67.15
			1	67.15
			1	67.15
30/04/2025	08:44:36.040	90		67.15
			90	67.15
			90	67.15
30/04/2025	08:44:15.477	100		67.15
			100	67.15
			100	67.15
30/04/2025	08:44:05.282	250		67.25
			105	67.25
			20	67.25
			50	67.25
			151	67.25
			145	67.25
			29	67.25
30/04/2025	08:44:01.111	50		67.05
			50	67.05
			10	67.05
			40	67.05
30/04/2025	08:43:32.368	50		67.10
			50	67.10
			50	67.10
30/04/2025	08:43:29.212	2 628		67.00
			10	67.00
			6	67.00
			70	67.00
			60	67.00
			50	67.00
			45	67.00
			1 350	67.00
			150	67.00
			500	67.00
			12	67.00
			100	67.00
			3	67.00
			20	67.00
			74	67.00
			23	67.00
			50	67.00
			25	67.00
			80	67.00
			2 628	67.00
30/04/2025	08:43:20.986	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:43:13.967	15		66.95
			15	66.95
			15	66.95
30/04/2025	08:42:59.751	34		66.95
			34	66.95
			34	66.95
30/04/2025	08:42:34.788	15		66.95
			15	66.95
			15	66.95
30/04/2025	08:42:26.735	60		66.95
			60	66.95
			60	66.95
30/04/2025	08:42:26.510	3		66.95
			3	66.95
			3	66.95
30/04/2025	08:42:20.612	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:42:16.529	3		66.95
			3	66.95
			3	66.95
30/04/2025	08:41:52.856	22		66.95
			22	66.95
			22	66.95
30/04/2025	08:41:49.857	12		66.95
			12	66.95
			12	66.95
30/04/2025	08:41:35.842	74		66.95
			74	66.95
			74	66.95
30/04/2025	08:41:26.847	30		66.95
			30	66.95
			30	66.95
30/04/2025	08:41:17.217	459		66.95
			459	66.95
			59	66.95
			400	66.95
30/04/2025	08:40:59.411	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:40:55.637	40		66.95
			40	66.95
			40	66.95
30/04/2025	08:40:52.400	103		66.95
			103	66.95
			3	66.95
			100	66.95
30/04/2025	08:40:31.758	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:40:28.677	1		66.95
			1	66.95
			1	66.95
30/04/2025	08:40:22.861	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:40:07.521	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:40:03.053	10		66.95
			10	66.95
			10	66.95
30/04/2025	08:40:00.976	5		66.95
			5	66.95
			5	66.95
30/04/2025	08:39:38.290	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:39:31.881	92		66.95
			92	66.95
			60	66.95
			30	66.95
			2	66.95
30/04/2025	08:38:33.773	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:38:24.650	6		66.95
			6	66.95
			6	66.95
30/04/2025	08:38:23.259	16		66.65
			16	66.65
			16	66.65
30/04/2025	08:38:14.115	10		66.95
			10	66.95
			10	66.95
30/04/2025	08:37:52.248	7		66.95
			7	66.95
			7	66.95
30/04/2025	08:37:31.145	40		66.95
			40	66.95
			40	66.95
30/04/2025	08:37:30.689	50		66.95
			50	66.95
			50	66.95
30/04/2025	08:37:26.592	14		66.95
			14	66.95
			14	66.95
30/04/2025	08:37:23.255	26		66.95
			26	66.95
			26	66.95
30/04/2025	08:37:14.480	174		66.95
			74	66.95
			100	66.95
			174	66.95
30/04/2025	08:36:53.759	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:36:33.436	100		66.95
			50	66.95
			50	66.95
			100	66.95
30/04/2025	08:36:31.030	100		66.95
			100	66.95
			100	66.95
30/04/2025	08:36:30.507	30		66.95
			30	66.95
			30	66.95
30/04/2025	08:36:24.999	15		66.95
			15	66.95
			15	66.95
30/04/2025	08:36:20.003	20		66.95
			20	66.95
			20	66.95
30/04/2025	08:35:49.024	312		66.90
			230	66.90
			82	66.90
			12	66.90
			300	66.90
30/04/2025	08:35:03.555	100		66.85
			100	66.85
			100	66.85
30/04/2025	08:35:01.036	100		66.85
			100	66.85
			39	66.85
			61	66.85
30/04/2025	08:34:45.452	89		66.85
			89	66.85
			89	66.85
30/04/2025	08:34:37.163	300		66.85
			50	66.85
			300	66.85
			250	66.85
30/04/2025	08:33:17.445	50		66.80
			50	66.80
			50	66.80
30/04/2025	08:32:14.085	10		66.45
			10	66.45
			10	66.45
30/04/2025	08:30:32.024	10		66.80
			10	66.80
			10	66.80
30/04/2025	08:30:29.586	95		66.80
			95	66.80
			95	66.80
30/04/2025	08:30:23.067	100		66.80
			100	66.80
			100	66.80
30/04/2025	08:29:32.598	65		66.80
			65	66.80
			65	66.80
30/04/2025	08:29:06.440	100		66.80
			100	66.80
			100	66.80
30/04/2025	08:28:29.369	70		66.80
			70	66.80
			70	66.80
30/04/2025	08:27:15.701	15		66.85
			15	66.85
			15	66.85
30/04/2025	08:26:03.560	3		66.85
			3	66.85
			3	66.85
30/04/2025	08:25:39.435	39		66.75
			39	66.75
			39	66.75
30/04/2025	08:24:57.713	57		66.50
			18	66.50
			57	66.50
			39	66.50
30/04/2025	08:24:27.362	2		66.85
			2	66.85
			2	66.85
30/04/2025	08:24:14.932	100		66.85
			100	66.85
			70	66.85
			30	66.85
30/04/2025	08:22:07.194	100		66.85
			100	66.85
			100	66.85
30/04/2025	08:20:28.745	15		66.85
			10	66.85
			5	66.85
			15	66.85
30/04/2025	08:20:17.278	20		66.45
			20	66.45
			20	66.45
30/04/2025	08:19:47.844	100		66.75
			100	66.75
			100	66.75
30/04/2025	08:18:34.689	8		66.70
			8	66.70
			8	66.70
30/04/2025	08:18:18.084	100		66.75
			100	66.75
			100	66.75
30/04/2025	08:16:39.760	5		66.45
			5	66.45
			5	66.45
30/04/2025	08:15:29.694	24		66.40
			24	66.40
			24	66.40
30/04/2025	08:15:23.557	76		66.45
			76	66.45
			76	66.45
30/04/2025	08:15:12.899	74		66.55
			74	66.55
			74	66.55
30/04/2025	08:15:07.149	15		66.35
			15	66.35
			15	66.35
30/04/2025	08:14:03.535	8		66.55
			8	66.55
			8	66.55
30/04/2025	08:13:34.462	18		66.55
			18	66.55
			18	66.55
30/04/2025	08:13:32.373	25		66.75
			25	66.75
			18	66.75
			7	66.75
30/04/2025	08:13:29.964	247		66.70
			60	66.70
			87	66.70
			100	66.70
			227	66.70
			20	66.70
30/04/2025	08:13:02.826	100		66.65
			100	66.65
			100	66.65
30/04/2025	08:12:52.082	46		66.65
			46	66.65
			46	66.65
30/04/2025	08:11:57.824	3		66.65
			3	66.65
			3	66.65
30/04/2025	08:11:10.512	300		66.60
			300	66.60
			300	66.60
30/04/2025	08:11:00.773	70		66.55
			39	66.55
			31	66.55
			70	66.55
30/04/2025	08:10:56.070	2		66.55
			2	66.55
			2	66.55
30/04/2025	08:10:23.952	150		66.25
			11	66.25
			150	66.25
			39	66.25
			100	66.25
30/04/2025	08:08:55.935	25		66.55
			25	66.55
			25	66.55
30/04/2025	08:08:01.724	60		66.55
			60	66.55
			60	66.55
30/04/2025	08:06:57.440	100		66.55
			100	66.55
			100	66.55
30/04/2025	08:06:42.007	200		66.55
			100	66.55
			100	66.55
			200	66.55
30/04/2025	08:06:28.768	100		66.55
			100	66.55
			100	66.55
30/04/2025	08:06:24.537	100		66.55
			100	66.55
			100	66.55
30/04/2025	08:05:52.587	2		66.55
			2	66.55
			2	66.55
30/04/2025	08:05:06.172	82		66.55
			82	66.55
			82	66.55
30/04/2025	08:04:53.824	1		66.55
			1	66.55
			1	66.55
30/04/2025	08:03:31.709	1		66.55
			1	66.55
			1	66.55
30/04/2025	08:02:42.317	8		66.25
			8	66.25
			8	66.25
30/04/2025	08:02:42.023	1		66.55
			1	66.55
			1	66.55
30/04/2025	08:02:35.267	40		66.55
			40	66.55
			40	66.55
30/04/2025	08:02:21.641	37		66.55
			37	66.55
			37	66.55
30/04/2025	08:00:59.887	3		66.25
			3	66.25
			3	66.25
30/04/2025	08:00:59.427	50		66.20
			50	66.20
			50	66.20
30/04/2025	08:00:52.842	3		66.25
			3	66.25
			3	66.25
30/04/2025	08:00:51.437	9		66.55
			9	66.55
			9	66.55
30/04/2025	08:00:42.048	1		66.25
			1	66.25
			1	66.25
30/04/2025	08:00:08.372	100		66.55
			100	66.55
			56	66.55
			44	66.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.50
Ask: 1 466.00
Volume: 22 818
+1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:39:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice