iShsV-S&P Gold Produc.UCIT ETF

69

53

26.56

Date Time Volume Order Volume Price
10/09/2025 08:42:44.809 150   26.56
      150 26.56
      150 26.56
10/09/2025 08:42:07.937 250   26.56
      250 26.56
      250 26.56
10/09/2025 08:41:51.518 50   26.56
      50 26.56
      50 26.56
10/09/2025 08:37:05.674 10   26.56
      10 26.56
      10 26.56
10/09/2025 08:34:32.008 3   26.11
      3 26.11
      3 26.11
10/09/2025 08:34:12.184 10   26.56
      10 26.56
      10 26.56
10/09/2025 08:33:33.645 1   26.56
      1 26.56
      1 26.56
10/09/2025 08:33:28.818 4   26.56
      4 26.56
      4 26.56
10/09/2025 08:31:29.014 50   26.56
      50 26.56
      50 26.56
10/09/2025 08:31:11.551 10   26.56
      10 26.56
      10 26.56
10/09/2025 08:30:21.542 50   26.56
      50 26.56
      50 26.56
10/09/2025 08:27:32.802 27   26.57
      27 26.57
      27 26.57
10/09/2025 08:19:16.134 2   26.58
      2 26.58
      2 26.58
10/09/2025 08:19:15.327 337   26.58
      110 26.58
      40 26.58
      167 26.58
      20 26.58
      337 26.58
10/09/2025 08:16:41.921 2   26.13
      2 26.13
      2 26.13
10/09/2025 08:16:41.015 361   26.13
      40 26.13
      100 26.13
      20 26.13
      201 26.13
      361 26.13
10/09/2025 08:12:40.455 2   26.12
      2 26.12
      2 26.12
10/09/2025 08:12:09.914 10   26.53
      10 26.53
      10 26.53
10/09/2025 08:11:23.893 1   26.57
      1 26.57
      1 26.57
10/09/2025 08:11:23.099 75   26.57
      75 26.57
      75 26.57
10/09/2025 08:08:54.862 1   26.56
      1 26.56
      1 26.56
10/09/2025 08:08:54.158 75   26.56
      35 26.56
      40 26.56
      75 26.56
10/09/2025 08:07:21.897 10   26.56
      10 26.56
      10 26.56
10/09/2025 08:06:39.344 3   26.11
      3 26.11
      3 26.11
10/09/2025 08:06:27.992 7   26.56
      7 26.56
      7 26.56
10/09/2025 08:06:10.967 1   26.56
      1 26.56
      1 26.56
10/09/2025 08:06:09.959 15   26.56
      15 26.56
      15 26.56
10/09/2025 08:05:43.627 10   26.11
      10 26.11
      10 26.11
10/09/2025 08:05:43.223 4   26.56
      4 26.56
      4 26.56
10/09/2025 08:05:36.985 1   26.56
      1 26.56
      1 26.56
10/09/2025 08:04:45.991 1   26.56
      1 26.56
      1 26.56
10/09/2025 08:04:38.751 3   26.56
      3 26.56
      3 26.56
10/09/2025 08:03:23.860 2   26.56
      2 26.56
      2 26.56
10/09/2025 08:02:08.132 3   26.11
      3 26.11
      3 26.11
10/09/2025 08:01:51.743 1   26.56
      1 26.56
      1 26.56
10/09/2025 08:01:42.995 2   26.56
      2 26.56
      2 26.56
10/09/2025 08:01:32.928 1   26.56
      1 26.56
      1 26.56
10/09/2025 08:00:47.870 3   26.12
      3 26.12
      3 26.12
10/09/2025 08:00:39.056 2   26.59
      2 26.59
      2 26.59
10/09/2025 08:00:37.506 533   26.59
      2 26.59
      1 26.59
      531 26.59
      532 26.59
10/09/2025 08:00:31.564 1   26.59
      1 26.59
      1 26.59
10/09/2025 08:00:08.012 9   26.59
      9 26.59
      9 26.59
10/09/2025 08:00:03.699 41   26.12
      41 26.12
      1 26.12
      40 26.12
10/09/2025 07:51:33.783 12 240   26.565
      12 190 26.565
      50 26.565
      12 115 26.565
      125 26.565
10/09/2025 07:50:56.070 1 810   26.415
      20 26.415
      40 26.415
      500 26.415
      1 810 26.415
      1 250 26.415
10/09/2025 07:47:46.634 15   26.40
      15 26.40
      15 26.40
10/09/2025 07:37:16.422 130   26.15
      130 26.15
      130 26.15
10/09/2025 07:36:48.290 200   26.305
      200 26.305
      200 26.305
10/09/2025 07:31:53.356 3   26.005
      3 26.005
      3 26.005
10/09/2025 07:31:04.172 400   26.20
      400 26.20
      400 26.20
10/09/2025 07:30:50.062 1   26.005
      1 26.005
      1 26.005
10/09/2025 07:30:14.284 400   26.20
      400 26.20
      400 26.20
10/09/2025 07:30:00.802 77   26.20
      44 26.20
      33 26.20
      75 26.20
      2 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM