Xtrackers II EUR Over.Rate Sw.

639

483

147.6775

       

Date Time Volume Order Volume Price
14/11/2025 21:58:55.544 2   147.6775
      2 147.6775
      2 147.6775
14/11/2025 21:51:50.832 1   147.6924
      1 147.6924
      1 147.6924
14/11/2025 21:51:06.342 21   147.6924
      21 147.6924
      21 147.6924
14/11/2025 21:41:01.901 338   147.6924
      338 147.6924
      338 147.6924
14/11/2025 21:38:43.356 68   147.6924
      68 147.6924
      68 147.6924
14/11/2025 21:21:43.377 911   147.6924
      911 147.6924
      690 147.6924
      221 147.6924
14/11/2025 21:09:19.372 121   147.6924
      121 147.6924
      121 147.6924
14/11/2025 21:06:19.698 397   147.6924
      70 147.6924
      50 147.6924
      397 147.6924
      177 147.6924
      60 147.6924
      40 147.6924
14/11/2025 21:06:17.784 1 972   147.6905
      100 147.6905
      72 147.6905
      1 021 147.6905
      80 147.6905
      299 147.6905
      400 147.6905
      1 972 147.6905
14/11/2025 20:48:46.107 500   147.6802
      320 147.6802
      500 147.6802
      180 147.6802
14/11/2025 20:47:53.655 12   147.6921
      12 147.6921
      12 147.6921
14/11/2025 20:38:07.906 500   147.6844
      320 147.6844
      100 147.6844
      500 147.6844
      8 147.6844
      72 147.6844
14/11/2025 20:20:37.655 101   147.6922
      100 147.6922
      1 147.6922
      101 147.6922
14/11/2025 20:11:34.137 271   147.6844
      80 147.6844
      90 147.6844
      1 147.6844
      100 147.6844
      271 147.6844
14/11/2025 20:09:49.313 100   147.6924
      100 147.6924
      100 147.6924
14/11/2025 20:07:51.131 40   147.6844
      40 147.6844
      40 147.6844
14/11/2025 20:06:56.572 50   147.6844
      50 147.6844
      50 147.6844
14/11/2025 20:04:00.329 298   147.6854
      298 147.6854
      7 147.6854
      70 147.6854
      221 147.6854
14/11/2025 20:03:50.634 100   147.6854
      40 147.6854
      60 147.6854
      100 147.6854
14/11/2025 19:47:42.657 203   147.6924
      203 147.6924
      203 147.6924
14/11/2025 19:33:41.988 25   147.6854
      25 147.6854
      25 147.6854
14/11/2025 19:30:07.342 100   147.6844
      100 147.6844
      100 147.6844
14/11/2025 19:30:02.675 5   147.6844
      5 147.6844
      5 147.6844
14/11/2025 19:28:09.009 35   147.6844
      35 147.6844
      35 147.6844
14/11/2025 19:27:28.556 135   147.6924
      135 147.6924
      135 147.6924
14/11/2025 19:24:56.044 200   147.6844
      70 147.6844
      130 147.6844
      200 147.6844
14/11/2025 19:23:13.495 1   147.6924
      1 147.6924
      1 147.6924
14/11/2025 19:23:02.791 70   147.6924
      70 147.6924
      70 147.6924
14/11/2025 19:22:15.044 7   147.6924
      7 147.6924
      7 147.6924
14/11/2025 19:21:14.659 17   147.6924
      17 147.6924
      17 147.6924
14/11/2025 19:18:40.742 3   147.6844
      3 147.6844
      3 147.6844
14/11/2025 19:18:23.832 2   147.6924
      2 147.6924
      2 147.6924
14/11/2025 19:16:20.222 2   147.6924
      2 147.6924
      2 147.6924
14/11/2025 19:04:38.099 30   147.6924
      30 147.6924
      30 147.6924
14/11/2025 19:03:14.962 4   147.6924
      4 147.6924
      4 147.6924
14/11/2025 18:58:11.723 4   147.6924
      4 147.6924
      4 147.6924
14/11/2025 18:57:23.989 7   147.6924
      7 147.6924
      7 147.6924
14/11/2025 18:51:25.705 338   147.6924
      338 147.6924
      338 147.6924
14/11/2025 18:48:20.732 406   147.6924
      406 147.6924
      406 147.6924
14/11/2025 18:47:07.692 290   147.6924
      290 147.6924
      290 147.6924
14/11/2025 18:41:24.670 1   147.6924
      1 147.6924
      1 147.6924
14/11/2025 18:32:43.490 13   147.6924
      13 147.6924
      13 147.6924
14/11/2025 18:31:50.924 1   147.6924
      1 147.6924
      1 147.6924
14/11/2025 18:26:21.612 340   147.6924
      119 147.6924
      340 147.6924
      221 147.6924
14/11/2025 18:19:33.407 47   147.6924
      47 147.6924
      47 147.6924
14/11/2025 18:16:54.894 30   147.6814
      30 147.6814
      30 147.6814
14/11/2025 18:11:44.991 100   147.6924
      100 147.6924
      100 147.6924
14/11/2025 18:11:05.841 5   147.6814
      5 147.6814
      5 147.6814
14/11/2025 18:04:27.979 310   147.6924
      90 147.6924
      220 147.6924
      310 147.6924
14/11/2025 17:56:13.090 68   147.6782
      68 147.6782
      68 147.6782
14/11/2025 17:54:39.590 1 863   147.6924
      699 147.6924
      1 164 147.6924
      1 863 147.6924
14/11/2025 17:52:58.473 1 400   147.6924
      70 147.6924
      80 147.6924
      1 400 147.6924
      100 147.6924
      90 147.6924
      458 147.6924
      70 147.6924
      400 147.6924
      72 147.6924
      60 147.6924
14/11/2025 17:43:04.356 1 110   147.6856
      411 147.6856
      1 110 147.6856
      699 147.6856
14/11/2025 17:41:58.623 40   147.6856
      40 147.6856
      40 147.6856
14/11/2025 17:39:15.957 11   147.6856
      11 147.6856
      11 147.6856
14/11/2025 17:36:21.313 45   147.6856
      45 147.6856
      45 147.6856
14/11/2025 17:36:04.282 35   147.6924
      35 147.6924
      35 147.6924
14/11/2025 17:35:18.573 1 792   147.6924
      1 792 147.6924
      1 792 147.6924
14/11/2025 17:35:14.181 3 333   147.6924
      3 333 147.6924
      3 000 147.6924
      34 147.6924
      299 147.6924
14/11/2025 17:30:48.739 3 000   147.6879
      3 000 147.6879
      3 000 147.6879
14/11/2025 17:30:00.579 56   147.6851
      56 147.6851
      56 147.6851
14/11/2025 17:28:47.332 40   147.6851
      40 147.6851
      40 147.6851
14/11/2025 17:28:03.367 340   147.6881
      340 147.6881
      340 147.6881
14/11/2025 17:27:28.344 27   147.6851
      27 147.6851
      27 147.6851
14/11/2025 17:27:01.018 3   147.6851
      3 147.6851
      3 147.6851
14/11/2025 17:26:53.173 1   147.6851
      1 147.6851
      1 147.6851
14/11/2025 17:25:25.936 154   147.6851
      154 147.6851
      154 147.6851
14/11/2025 17:24:46.817 705   147.6851
      699 147.6851
      705 147.6851
      6 147.6851
14/11/2025 17:23:03.997 156   147.6851
      156 147.6851
      156 147.6851
14/11/2025 17:22:23.302 67   147.6851
      67 147.6851
      67 147.6851
14/11/2025 17:20:39.316 1 000   147.689
      1 000 147.689
      1 000 147.689
14/11/2025 17:20:24.438 106   147.689
      106 147.689
      106 147.689
14/11/2025 17:16:50.531 879   147.6948
      879 147.6948
      180 147.6948
      699 147.6948
14/11/2025 17:16:00.559 960   147.6918
      261 147.6918
      960 147.6918
      299 147.6918
      400 147.6918
14/11/2025 17:15:15.634 65   147.6821
      65 147.6821
      65 147.6821
14/11/2025 17:14:21.119 170   147.6918
      170 147.6918
      170 147.6918
14/11/2025 17:12:30.506 119   147.6918
      119 147.6918
      119 147.6918
14/11/2025 17:12:20.854 750   147.6821
      750 147.6821
      589 147.6821
      161 147.6821
14/11/2025 17:06:32.299 40   147.691
      40 147.691
      40 147.691
14/11/2025 17:05:28.457 678   147.682
      678 147.682
      678 147.682
14/11/2025 17:03:18.900 136   147.691
      136 147.691
      136 147.691
14/11/2025 17:02:25.675 60   147.6919
      60 147.6919
      60 147.6919
14/11/2025 17:02:02.314 100   147.6919
      100 147.6919
      100 147.6919
14/11/2025 17:00:42.500 550   147.6948
      550 147.6948
      550 147.6948
14/11/2025 17:00:40.042 1 847   147.682
      1 148 147.682
      1 847 147.682
      699 147.682
14/11/2025 16:59:19.803 3   147.6834
      3 147.6834
      3 147.6834
14/11/2025 16:58:59.953 678   147.6834
      678 147.6834
      678 147.6834
14/11/2025 16:58:53.892 1 860   147.6822
      220 147.6822
      699 147.6822
      941 147.6822
      1 860 147.6822
14/11/2025 16:54:17.971 68   147.6822
      68 147.6822
      68 147.6822
14/11/2025 16:53:52.037 27   147.6852
      27 147.6852
      27 147.6852
14/11/2025 16:53:31.614 338   147.691
      338 147.691
      338 147.691
14/11/2025 16:53:28.566 435   147.691
      435 147.691
      435 147.691
14/11/2025 16:53:01.405 70   147.6837
      70 147.6837
      70 147.6837
14/11/2025 16:52:49.504 140   147.6837
      140 147.6837
      140 147.6837
14/11/2025 16:52:20.844 940   147.691
      940 147.691
      940 147.691
14/11/2025 16:51:34.047 224   147.685
      224 147.685
      224 147.685
14/11/2025 16:50:04.510 1 355   147.6852
      699 147.6852
      100 147.6852
      82 147.6852
      90 147.6852
      10 147.6852
      374 147.6852
      1 355 147.6852
14/11/2025 16:47:48.693 81   147.693
      81 147.693
      81 147.693
14/11/2025 16:46:46.691 70   147.693
      70 147.693
      70 147.693
14/11/2025 16:46:41.796 8   147.693
      8 147.693
      8 147.693
14/11/2025 16:43:18.550 68   147.693
      68 147.693
      68 147.693
14/11/2025 16:42:42.671 68   147.693
      68 147.693
      68 147.693
14/11/2025 16:39:48.455 30   147.69
      30 147.69
      30 147.69
14/11/2025 16:39:15.656 1   147.698
      1 147.698
      1 147.698
14/11/2025 16:39:14.012 500   147.698
      500 147.698
      500 147.698
14/11/2025 16:38:52.119 17   147.69
      17 147.69
      17 147.69
14/11/2025 16:38:39.814 35   147.69
      35 147.69
      35 147.69
14/11/2025 16:35:43.259 85   147.698
      85 147.698
      85 147.698
14/11/2025 16:29:13.577 50   147.698
      50 147.698
      50 147.698
14/11/2025 16:26:33.129 1   147.69
      1 147.69
      1 147.69
14/11/2025 16:24:23.910 137   147.69
      137 147.69
      137 147.69
14/11/2025 16:24:19.575 5   147.69
      5 147.69
      5 147.69
14/11/2025 16:23:40.940 30   147.69
      30 147.69
      30 147.69
14/11/2025 16:23:15.465 651   147.698
      651 147.698
      651 147.698
14/11/2025 16:22:28.554 3   147.698
      3 147.698
      3 147.698
14/11/2025 16:22:12.478 338   147.698
      338 147.698
      338 147.698
14/11/2025 16:21:05.061 677   147.6852
      677 147.6852
      410 147.6852
      200 147.6852
      67 147.6852
14/11/2025 16:17:26.061 492   147.69
      492 147.69
      492 147.69
14/11/2025 16:17:19.641 500   147.699
      500 147.699
      350 147.699
      150 147.699
14/11/2025 16:15:34.509 541   147.69
      20 147.69
      541 147.69
      521 147.69
14/11/2025 16:10:44.673 683   147.695
      683 147.695
      683 147.695
14/11/2025 16:07:57.731 206   147.69
      206 147.69
      206 147.69
14/11/2025 16:03:35.006 19   147.69
      19 147.69
      19 147.69
14/11/2025 16:03:26.093 70   147.6946
      70 147.6946
      70 147.6946
14/11/2025 16:02:41.494 200   147.6946
      200 147.6946
      200 147.6946
14/11/2025 16:00:54.769 540   147.6946
      540 147.6946
      540 147.6946
14/11/2025 16:00:03.907 1   147.6946
      1 147.6946
      1 147.6946
14/11/2025 16:00:02.606 7   147.6946
      7 147.6946
      7 147.6946
14/11/2025 16:00:01.696 200   147.69
      200 147.69
      200 147.69
14/11/2025 15:59:39.019 236   147.6946
      236 147.6946
      236 147.6946
14/11/2025 15:56:13.647 35   147.6946
      35 147.6946
      35 147.6946
14/11/2025 15:54:22.439 4   147.687
      4 147.687
      4 147.687
14/11/2025 15:53:22.363 400   147.6946
      400 147.6946
      400 147.6946
14/11/2025 15:52:13.388 680   147.6946
      100 147.6946
      90 147.6946
      680 147.6946
      82 147.6946
      151 147.6946
      57 147.6946
      200 147.6946
14/11/2025 15:48:53.188 28   147.694
      28 147.694
      28 147.694
14/11/2025 15:48:23.540 1 463   147.687
      1 313 147.687
      1 463 147.687
      150 147.687
14/11/2025 15:42:41.449 7   147.694
      7 147.694
      7 147.694
14/11/2025 15:41:15.793 1 200   147.694
      699 147.694
      1 200 147.694
      501 147.694
14/11/2025 15:40:57.370 2 000   147.6918
      2 000 147.6918
      1 301 147.6918
      699 147.6918
14/11/2025 15:40:10.759 200   147.6918
      200 147.6918
      200 147.6918
14/11/2025 15:39:30.860 3 047   147.685
      3 047 147.685
      3 047 147.685
14/11/2025 15:38:57.046 64   147.6918
      64 147.6918
      64 147.6918
14/11/2025 15:36:19.644 1   147.685
      1 147.685
      1 147.685
14/11/2025 15:36:17.991 1   147.6918
      1 147.6918
      1 147.6918
14/11/2025 15:35:00.857 1   147.685
      1 147.685
      1 147.685
14/11/2025 15:35:00.822 178   147.6918
      178 147.6918
      178 147.6918
14/11/2025 15:30:47.145 37   147.6918
      37 147.6918
      37 147.6918
14/11/2025 15:30:43.422 13   147.6918
      13 147.6918
      13 147.6918
14/11/2025 15:29:53.507 500   147.6898
      400 147.6898
      100 147.6898
      500 147.6898
14/11/2025 15:25:42.591 1   147.6898
      1 147.6898
      1 147.6898
14/11/2025 15:25:15.941 158   147.6898
      158 147.6898
      158 147.6898
14/11/2025 15:25:11.489 45   147.6898
      45 147.6898
      45 147.6898
14/11/2025 15:25:10.884 10   147.685
      10 147.685
      10 147.685
14/11/2025 15:23:15.501 203   147.685
      203 147.685
      203 147.685
14/11/2025 15:23:11.070 215   147.685
      215 147.685
      215 147.685
14/11/2025 15:22:46.956 300   147.685
      300 147.685
      300 147.685
14/11/2025 15:21:59.190 750   147.6888
      299 147.6888
      131 147.6888
      750 147.6888
      320 147.6888
14/11/2025 15:19:20.155 40   147.685
      40 147.685
      40 147.685
14/11/2025 15:17:04.048 13   147.685
      13 147.685
      13 147.685
14/11/2025 15:15:37.255 290   147.685
      290 147.685
      290 147.685
14/11/2025 15:13:32.087 79   147.684
      79 147.684
      79 147.684
14/11/2025 15:12:44.089 5   147.685
      5 147.685
      5 147.685
14/11/2025 15:10:57.655 769   147.684
      769 147.684
      769 147.684
14/11/2025 15:07:37.633 68   147.6787
      68 147.6787
      68 147.6787
14/11/2025 15:06:07.149 1 193   147.685
      1 193 147.685
      1 193 147.685
14/11/2025 15:05:40.607 358   147.685
      358 147.685
      358 147.685
14/11/2025 15:03:26.190 140   147.685
      140 147.685
      140 147.685
14/11/2025 14:59:01.019 40   147.678
      40 147.678
      40 147.678
14/11/2025 14:58:02.350 7   147.685
      7 147.685
      7 147.685
14/11/2025 14:57:54.853 338   147.678
      338 147.678
      338 147.678
14/11/2025 14:57:39.815 58   147.685
      58 147.685
      58 147.685
14/11/2025 14:56:42.632 70   147.678
      70 147.678
      70 147.678
14/11/2025 14:56:33.902 1 300   147.685
      1 300 147.685
      699 147.685
      601 147.685
14/11/2025 14:55:13.957 150   147.679
      150 147.679
      150 147.679
14/11/2025 14:54:26.030 338   147.685
      338 147.685
      338 147.685
14/11/2025 14:53:29.538 4   147.681
      4 147.681
      4 147.681
14/11/2025 14:52:55.786 185   147.68
      185 147.68
      185 147.68
14/11/2025 14:51:52.626 100   147.6781
      100 147.6781
      100 147.6781
14/11/2025 14:50:37.891 223   147.6781
      223 147.6781
      223 147.6781
14/11/2025 14:50:05.345 200   147.6781
      200 147.6781
      200 147.6781
14/11/2025 14:49:57.948 140   147.6781
      140 147.6781
      140 147.6781
14/11/2025 14:49:33.071 7   147.6781
      7 147.6781
      7 147.6781
14/11/2025 14:49:24.434 68   147.6781
      68 147.6781
      68 147.6781
14/11/2025 14:47:43.280 70   147.6888
      70 147.6888
      70 147.6888
14/11/2025 14:43:35.960 21   147.6781
      21 147.6781
      21 147.6781
14/11/2025 14:42:04.069 8   147.6781
      8 147.6781
      8 147.6781
14/11/2025 14:41:35.831 35   147.6781
      35 147.6781
      35 147.6781
14/11/2025 14:39:56.974 33   147.6778
      33 147.6778
      33 147.6778
14/11/2025 14:39:46.652 100   147.6898
      100 147.6898
      100 147.6898
14/11/2025 14:39:10.971 1 600   147.6778
      1 600 147.6778
      320 147.6778
      1 280 147.6778
14/11/2025 14:35:04.457 374   147.678
      374 147.678
      374 147.678
14/11/2025 14:33:21.579 675   147.678
      675 147.678
      675 147.678
14/11/2025 14:33:17.258 68   147.69
      38 147.69
      68 147.69
      1 147.69
      29 147.69
14/11/2025 14:32:26.058 1 225   147.678
      1 225 147.678
      1 225 147.678
14/11/2025 14:31:43.769 1 400   147.678
      1 400 147.678
      1 400 147.678
14/11/2025 14:31:41.504 3 000   147.678
      3 000 147.678
      3 000 147.678
14/11/2025 14:27:11.625 70   147.6774
      70 147.6774
      70 147.6774
14/11/2025 14:26:51.260 40   147.6774
      20 147.6774
      40 147.6774
      20 147.6774
14/11/2025 14:26:19.442 413   147.6899
      413 147.6899
      413 147.6899
14/11/2025 14:25:33.416 70   147.6774
      70 147.6774
      70 147.6774
14/11/2025 14:25:23.496 5   147.6899
      5 147.6899
      5 147.6899
14/11/2025 14:23:41.156 1 750   147.69
      1 750 147.69
      320 147.69
      1 430 147.69
14/11/2025 14:23:13.993 1 400   147.6776
      620 147.6776
      699 147.6776
      1 400 147.6776
      81 147.6776
14/11/2025 14:19:22.002 30   147.6773
      30 147.6773
      30 147.6773
14/11/2025 14:19:04.729 2   147.691
      2 147.691
      2 147.691
14/11/2025 14:19:01.585 700   147.6782
      699 147.6782
      700 147.6782
      1 147.6782
14/11/2025 14:18:59.509 10   147.6782
      10 147.6782
      10 147.6782
14/11/2025 14:17:45.180 105   147.691
      105 147.691
      105 147.691
14/11/2025 14:16:52.072 120   147.6782
      120 147.6782
      120 147.6782
14/11/2025 14:16:50.256 305   147.6782
      305 147.6782
      305 147.6782
14/11/2025 14:15:56.796 653   147.6786
      653 147.6786
      353 147.6786
      300 147.6786
14/11/2025 14:15:50.716 2 097   147.6802
      1 398 147.6802
      2 097 147.6802
      699 147.6802
14/11/2025 14:12:41.122 338   147.6822
      320 147.6822
      338 147.6822
      18 147.6822
14/11/2025 14:12:25.085 25   147.6822
      25 147.6822
      25 147.6822
14/11/2025 14:10:48.394 16   147.6822
      16 147.6822
      16 147.6822
14/11/2025 14:09:11.343 136   147.6918
      136 147.6918
      136 147.6918
14/11/2025 14:08:41.437 14   147.6822
      14 147.6822
      14 147.6822
14/11/2025 14:06:46.802 35   147.6822
      35 147.6822
      35 147.6822
14/11/2025 14:04:05.238 30   147.69
      30 147.69
      30 147.69
14/11/2025 14:02:43.907 25   147.6822
      25 147.6822
      25 147.6822
14/11/2025 14:00:49.990 1   147.689
      1 147.689
      1 147.689
14/11/2025 14:00:18.397 1   147.689
      1 147.689
      1 147.689
14/11/2025 14:00:16.642 50   147.689
      50 147.689
      50 147.689
14/11/2025 13:59:49.097 36   147.6822
      36 147.6822
      36 147.6822
14/11/2025 13:59:37.937 309   147.6822
      309 147.6822
      309 147.6822
14/11/2025 13:57:48.688 101   147.6876
      101 147.6876
      101 147.6876
14/11/2025 13:56:17.197 172   147.6883
      172 147.6883
      82 147.6883
      90 147.6883
14/11/2025 13:53:22.839 65   147.6924
      65 147.6924
      65 147.6924
14/11/2025 13:52:59.225 108   147.6924
      108 147.6924
      108 147.6924
14/11/2025 13:49:44.644 270   147.693
      270 147.693
      270 147.693
14/11/2025 13:49:34.174 75   147.693
      75 147.693
      75 147.693
14/11/2025 13:47:36.738 18   147.693
      18 147.693
      18 147.693
14/11/2025 13:45:31.391 121   147.693
      121 147.693
      121 147.693
14/11/2025 13:45:15.046 1 050   147.687
      1 050 147.687
      200 147.687
      750 147.687
      100 147.687
14/11/2025 13:42:54.342 144   147.687
      144 147.687
      144 147.687
14/11/2025 13:41:48.986 67   147.6939
      67 147.6939
      67 147.6939
14/11/2025 13:38:07.787 135   147.693
      135 147.693
      135 147.693
14/11/2025 13:37:02.289 35   147.693
      35 147.693
      35 147.693
14/11/2025 13:36:16.073 117   147.693
      117 147.693
      117 147.693
14/11/2025 13:36:15.770 85   147.693
      85 147.693
      85 147.693
14/11/2025 13:36:08.381 14   147.687
      14 147.687
      14 147.687
14/11/2025 13:34:47.091 14   147.687
      14 147.687
      14 147.687
14/11/2025 13:31:35.624 140   147.687
      140 147.687
      140 147.687
14/11/2025 13:30:16.899 100   147.687
      100 147.687
      100 147.687
14/11/2025 13:27:47.239 372   147.69
      82 147.69
      372 147.69
      90 147.69
      200 147.69
14/11/2025 13:27:37.408 100   147.6893
      100 147.6893
      100 147.6893
14/11/2025 13:25:33.522 200   147.6822
      200 147.6822
      200 147.6822
14/11/2025 13:24:09.557 68   147.6822
      68 147.6822
      68 147.6822
14/11/2025 13:23:54.899 150   147.6822
      150 147.6822
      150 147.6822
14/11/2025 13:22:24.728 27   147.6822
      27 147.6822
      27 147.6822
14/11/2025 13:21:23.493 10   147.6822
      10 147.6822
      10 147.6822
14/11/2025 13:19:13.751 150   147.6802
      150 147.6802
      150 147.6802
14/11/2025 13:18:36.913 10   147.691
      10 147.691
      10 147.691
14/11/2025 13:16:14.966 243   147.6802
      243 147.6802
      243 147.6802
14/11/2025 13:13:28.929 61   147.6802
      61 147.6802
      61 147.6802
14/11/2025 13:12:45.529 25   147.693
      25 147.693
      25 147.693
14/11/2025 13:11:02.383 1   147.6826
      1 147.6826
      1 147.6826
14/11/2025 13:10:53.486 136   147.6974
      136 147.6974
      136 147.6974
14/11/2025 13:08:03.449 643   147.692
      643 147.692
      643 147.692
14/11/2025 13:07:59.100 270   147.692
      270 147.692
      270 147.692
14/11/2025 13:04:08.331 15   147.688
      15 147.688
      15 147.688
14/11/2025 13:00:02.754 58   147.692
      58 147.692
      58 147.692
14/11/2025 12:58:48.011 40   147.688
      40 147.688
      40 147.688
14/11/2025 12:58:42.602 525   147.692
      525 147.692
      525 147.692
14/11/2025 12:57:13.376 474   147.692
      474 147.692
      474 147.692
14/11/2025 12:52:48.279 1 520   147.692
      821 147.692
      699 147.692
      1 520 147.692
14/11/2025 12:51:44.900 170   147.688
      170 147.688
      170 147.688
14/11/2025 12:51:03.752 35   147.685
      35 147.685
      35 147.685
14/11/2025 12:49:59.377 1 100   147.691
      1 100 147.691
      699 147.691
      401 147.691
14/11/2025 12:49:49.017 35   147.685
      35 147.685
      35 147.685
14/11/2025 12:49:23.750 145   147.685
      145 147.685
      145 147.685
14/11/2025 12:47:09.025 301   147.68
      301 147.68
      301 147.68
14/11/2025 12:47:08.142 3 000   147.68
      3 000 147.68
      3 000 147.68
14/11/2025 12:47:07.998 3 000   147.68
      3 000 147.68
      3 000 147.68
14/11/2025 12:46:28.013 66   147.6774
      66 147.6774
      66 147.6774
14/11/2025 12:46:20.779 12   147.6774
      12 147.6774
      12 147.6774
14/11/2025 12:44:29.132 81   147.6774
      81 147.6774
      81 147.6774
14/11/2025 12:43:50.757 699   147.6799
      699 147.6799
      699 147.6799
14/11/2025 12:43:31.867 34   147.6799
      34 147.6799
      34 147.6799
14/11/2025 12:43:18.483 1   147.6799
      1 147.6799
      1 147.6799
14/11/2025 12:43:00.982 4   147.6773
      4 147.6773
      4 147.6773
14/11/2025 12:42:23.080 80   147.6773
      80 147.6773
      80 147.6773
14/11/2025 12:42:21.991 699   147.68
      699 147.68
      699 147.68
14/11/2025 12:39:34.130 3 000   147.692
      3 000 147.692
      2 301 147.692
      699 147.692
14/11/2025 12:36:55.528 20   147.6773
      20 147.6773
      20 147.6773
14/11/2025 12:36:53.328 677   147.6776
      221 147.6776
      677 147.6776
      456 147.6776
14/11/2025 12:36:48.661 600   147.692
      600 147.692
      600 147.692
14/11/2025 12:32:43.048 102   147.685
      102 147.685
      102 147.685
14/11/2025 12:30:43.988 170   147.685
      170 147.685
      170 147.685
14/11/2025 12:29:02.687 50   147.692
      50 147.692
      50 147.692
14/11/2025 12:27:30.197 547   147.685
      547 147.685
      547 147.685
14/11/2025 12:27:22.089 96   147.692
      96 147.692
      96 147.692
14/11/2025 12:26:06.982 677   147.692
      221 147.692
      456 147.692
      677 147.692
14/11/2025 12:25:38.047 46   147.692
      46 147.692
      46 147.692
14/11/2025 12:25:23.429 36   147.685
      36 147.685
      36 147.685
14/11/2025 12:17:13.239 11   147.685
      11 147.685
      11 147.685
14/11/2025 12:16:50.612 64   147.685
      64 147.685
      64 147.685
14/11/2025 12:16:24.822 458   147.685
      458 147.685
      458 147.685
14/11/2025 12:14:22.589 2   147.685
      2 147.685
      2 147.685
14/11/2025 12:13:26.907 70   147.685
      70 147.685
      70 147.685
14/11/2025 12:12:31.858 2   147.692
      2 147.692
      2 147.692
14/11/2025 12:09:33.415 350   147.692
      350 147.692
      350 147.692
14/11/2025 12:09:08.212 341   147.69
      341 147.69
      341 147.69
14/11/2025 12:07:00.156 453   147.6773
      453 147.6773
      453 147.6773
14/11/2025 12:06:54.711 3 756   147.6773
      3 756 147.6773
      756 147.6773
      3 000 147.6773

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM