Alphabet Inc. Class A

490

432

157.20

       

Date Time Volume Order Volume Price
17/07/2025 13:06:06.035 20   157.20
      20 157.20
      20 157.20
17/07/2025 13:04:20.983 7   157.12
      7 157.12
      7 157.12
17/07/2025 13:04:18.119 19   157.12
      19 157.12
      19 157.12
17/07/2025 13:02:38.170 500   157.16
      500 157.16
      500 157.16
17/07/2025 13:02:05.728 500   157.16
      500 157.16
      500 157.16
17/07/2025 13:01:43.215 5   157.20
      5 157.20
      5 157.20
17/07/2025 13:01:14.920 500   157.16
      500 157.16
      500 157.16
17/07/2025 13:00:43.302 500   157.16
      500 157.16
      500 157.16
17/07/2025 12:58:52.409 75   157.16
      75 157.16
      75 157.16
17/07/2025 12:58:09.047 64   157.20
      64 157.20
      64 157.20
17/07/2025 12:55:48.778 15   157.08
      15 157.08
      15 157.08
17/07/2025 12:55:40.983 3   157.08
      3 157.08
      3 157.08
17/07/2025 12:53:00.994 4   157.16
      4 157.16
      4 157.16
17/07/2025 12:52:24.414 7   157.16
      7 157.16
      7 157.16
17/07/2025 12:48:21.226 3   157.08
      3 157.08
      3 157.08
17/07/2025 12:48:18.067 20   157.08
      20 157.08
      20 157.08
17/07/2025 12:47:34.545 1   157.18
      1 157.18
      1 157.18
17/07/2025 12:47:32.767 4   157.18
      4 157.18
      4 157.18
17/07/2025 12:47:24.758 26   157.12
      26 157.12
      26 157.12
17/07/2025 12:46:44.568 1   157.12
      1 157.12
      1 157.12
17/07/2025 12:45:57.937 500   157.16
      500 157.16
      500 157.16
17/07/2025 12:45:47.783 3   157.18
      3 157.18
      3 157.18
17/07/2025 12:45:23.183 100   157.10
      20 157.10
      100 157.10
      80 157.10
17/07/2025 12:44:57.790 100   157.18
      100 157.18
      100 157.18
17/07/2025 12:42:32.858 6   157.10
      6 157.10
      6 157.10
17/07/2025 12:37:18.773 13   157.14
      13 157.14
      13 157.14
17/07/2025 12:35:52.257 14   157.08
      14 157.08
      14 157.08
17/07/2025 12:33:40.823 7   157.16
      7 157.16
      7 157.16
17/07/2025 12:33:19.484 8   157.16
      8 157.16
      8 157.16
17/07/2025 12:32:58.470 20   157.14
      20 157.14
      20 157.14
17/07/2025 12:32:30.168 100   157.10
      100 157.10
      100 157.10
17/07/2025 12:31:32.663 10   157.08
      10 157.08
      10 157.08
17/07/2025 12:30:55.160 3   157.08
      3 157.08
      3 157.08
17/07/2025 12:28:54.850 4   157.12
      4 157.12
      4 157.12
17/07/2025 12:28:24.876 70   157.14
      70 157.14
      70 157.14
17/07/2025 12:27:54.787 100   157.14
      100 157.14
      100 157.14
17/07/2025 12:27:44.985 5   157.14
      5 157.14
      5 157.14
17/07/2025 12:27:26.413 1   157.20
      1 157.20
      1 157.20
17/07/2025 12:27:01.584 25   157.10
      25 157.10
      25 157.10
17/07/2025 12:26:32.854 31   157.14
      31 157.14
      31 157.14
17/07/2025 12:25:50.769 10   157.12
      10 157.12
      10 157.12
17/07/2025 12:25:50.299 10   157.16
      10 157.16
      10 157.16
17/07/2025 12:23:46.256 1   157.18
      1 157.18
      1 157.18
17/07/2025 12:22:47.807 3   157.20
      3 157.20
      3 157.20
17/07/2025 12:20:09.723 12   157.18
      12 157.18
      12 157.18
17/07/2025 12:18:48.350 3   157.12
      3 157.12
      3 157.12
17/07/2025 12:18:39.921 301   157.14
      301 157.14
      301 157.14
17/07/2025 12:18:25.429 2   157.24
      2 157.24
      2 157.24
17/07/2025 12:18:23.884 20   157.24
      20 157.24
      20 157.24
17/07/2025 12:18:14.391 140   157.16
      140 157.16
      130 157.16
      10 157.16
17/07/2025 12:18:02.019 4   157.16
      4 157.16
      4 157.16
17/07/2025 12:17:43.060 3   157.22
      3 157.22
      3 157.22
17/07/2025 12:15:53.290 11   157.22
      11 157.22
      11 157.22
17/07/2025 12:15:10.625 3   157.14
      3 157.14
      3 157.14
17/07/2025 12:14:52.075 2   157.20
      2 157.20
      2 157.20
17/07/2025 12:11:23.645 1   157.18
      1 157.18
      1 157.18
17/07/2025 12:09:55.453 20   157.14
      20 157.14
      20 157.14
17/07/2025 12:09:53.423 1   157.06
      1 157.06
      1 157.06
17/07/2025 12:07:02.124 10   157.20
      10 157.20
      10 157.20
17/07/2025 12:04:47.802 7   157.10
      7 157.10
      7 157.10
17/07/2025 12:04:25.043 9   157.10
      9 157.10
      9 157.10
17/07/2025 12:02:25.997 8   157.16
      8 157.16
      8 157.16
17/07/2025 12:02:01.315 90   157.16
      90 157.16
      90 157.16
17/07/2025 12:01:26.105 6   157.06
      6 157.06
      6 157.06
17/07/2025 11:59:28.863 11   157.12
      11 157.12
      11 157.12
17/07/2025 11:59:27.884 50   157.12
      50 157.12
      50 157.12
17/07/2025 11:59:26.462 150   157.12
      150 157.12
      150 157.12
17/07/2025 11:58:12.041 12   157.12
      12 157.12
      12 157.12
17/07/2025 11:58:01.038 1   157.06
      1 157.06
      1 157.06
17/07/2025 11:57:21.031 12   157.12
      12 157.12
      12 157.12
17/07/2025 11:56:53.128 250   157.14
      18 157.14
      250 157.14
      20 157.14
      212 157.14
17/07/2025 11:56:25.041 250   157.08
      250 157.08
      250 157.08
17/07/2025 11:55:20.588 10   157.12
      10 157.12
      10 157.12
17/07/2025 11:54:04.966 15   157.08
      15 157.08
      15 157.08
17/07/2025 11:53:56.872 7   157.02
      7 157.02
      7 157.02
17/07/2025 11:52:11.670 13   157.14
      13 157.14
      13 157.14
17/07/2025 11:52:09.242 30   157.06
      30 157.06
      30 157.06
17/07/2025 11:51:25.951 14   157.00
      14 157.00
      14 157.00
17/07/2025 11:50:49.122 4   156.98
      4 156.98
      4 156.98
17/07/2025 11:49:32.215 14   156.96
      14 156.96
      14 156.96
17/07/2025 11:47:26.374 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:47:15.810 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:47:04.941 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:46:50.163 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:46:36.573 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:41:59.402 8   157.06
      8 157.06
      8 157.06
17/07/2025 11:39:08.656 500   157.10
      500 157.10
      500 157.10
17/07/2025 11:39:08.460 500   157.10
      500 157.10
      500 157.10
17/07/2025 11:39:08.326 500   157.10
      500 157.10
      500 157.10
17/07/2025 11:38:32.455 500   157.10
      500 157.10
      500 157.10
17/07/2025 11:37:11.381 14   157.06
      14 157.06
      14 157.06
17/07/2025 11:37:01.134 90   157.14
      90 157.14
      90 157.14
17/07/2025 11:36:47.524 15   157.04
      15 157.04
      15 157.04
17/07/2025 11:36:07.250 50   157.04
      50 157.04
      50 157.04
17/07/2025 11:35:47.498 500   157.02
      500 157.02
      500 157.02
17/07/2025 11:35:11.587 65   156.98
      65 156.98
      65 156.98
17/07/2025 11:34:56.451 16   156.98
      16 156.98
      16 156.98
17/07/2025 11:33:33.181 10   156.96
      10 156.96
      10 156.96
17/07/2025 11:33:26.296 2   156.96
      2 156.96
      2 156.96
17/07/2025 11:32:17.783 100   156.96
      100 156.96
      100 156.96
17/07/2025 11:30:49.991 5   156.98
      5 156.98
      5 156.98
17/07/2025 11:30:35.378 20   156.98
      20 156.98
      20 156.98
17/07/2025 11:30:05.711 10   156.98
      9 156.98
      1 156.98
      10 156.98
17/07/2025 11:30:01.172 35   156.98
      35 156.98
      35 156.98
17/07/2025 11:29:21.246 10   156.96
      10 156.96
      10 156.96
17/07/2025 11:29:11.188 500   156.94
      500 156.94
      500 156.94
17/07/2025 11:28:29.283 6   156.82
      6 156.82
      6 156.82
17/07/2025 11:27:59.728 20   156.94
      20 156.94
      20 156.94
17/07/2025 11:27:48.814 125   156.92
      125 156.92
      125 156.92
17/07/2025 11:27:18.522 1   156.90
      1 156.90
      1 156.90
17/07/2025 11:26:03.640 2   156.90
      2 156.90
      2 156.90
17/07/2025 11:24:18.749 265   157.00
      63 157.00
      31 157.00
      20 157.00
      20 157.00
      15 157.00
      265 157.00
      30 157.00
      19 157.00
      25 157.00
      9 157.00
      13 157.00
      20 157.00
17/07/2025 11:24:16.449 7   156.94
      7 156.94
      7 156.94
17/07/2025 11:23:17.951 2   157.54
      2 157.54
      2 157.54
17/07/2025 11:22:39.969 450   157.56
      450 157.56
      450 157.56
17/07/2025 11:22:13.776 1   157.58
      1 157.58
      1 157.58
17/07/2025 11:22:06.673 15   157.54
      15 157.54
      15 157.54
17/07/2025 11:22:01.121 63   157.56
      63 157.56
      63 157.56
17/07/2025 11:21:50.687 22   157.52
      22 157.52
      22 157.52
17/07/2025 11:21:39.879 16   157.58
      16 157.58
      16 157.58
17/07/2025 11:20:34.324 63   157.60
      63 157.60
      63 157.60
17/07/2025 11:18:46.722 10   157.60
      10 157.60
      10 157.60
17/07/2025 11:18:13.137 1   157.60
      1 157.60
      1 157.60
17/07/2025 11:17:25.499 20   157.56
      20 157.56
      20 157.56
17/07/2025 11:16:48.251 400   157.56
      400 157.56
      400 157.56
17/07/2025 11:16:47.401 41   157.50
      41 157.50
      41 157.50
17/07/2025 11:16:23.112 19   157.60
      19 157.60
      19 157.60
17/07/2025 11:16:08.861 3   157.52
      3 157.52
      3 157.52
17/07/2025 11:15:53.966 7   157.60
      7 157.60
      7 157.60
17/07/2025 11:15:50.962 6   157.56
      6 157.56
      6 157.56
17/07/2025 11:15:44.018 9   157.56
      9 157.56
      9 157.56
17/07/2025 11:15:40.952 50   157.56
      50 157.56
      50 157.56
17/07/2025 11:14:53.718 20   157.52
      20 157.52
      20 157.52
17/07/2025 11:13:49.073 45   157.50
      45 157.50
      45 157.50
17/07/2025 11:13:00.511 5   157.60
      5 157.60
      5 157.60
17/07/2025 11:12:52.181 500   157.58
      500 157.58
      500 157.58
17/07/2025 11:12:20.759 20   157.46
      20 157.46
      20 157.46
17/07/2025 11:10:36.115 6   157.52
      6 157.52
      6 157.52
17/07/2025 11:08:38.686 10   157.54
      10 157.54
      10 157.54
17/07/2025 11:08:15.754 30   157.42
      30 157.42
      30 157.42
17/07/2025 11:08:10.862 13   157.42
      13 157.42
      13 157.42
17/07/2025 11:07:36.972 38   157.36
      38 157.36
      38 157.36
17/07/2025 11:07:24.397 5   157.34
      5 157.34
      5 157.34
17/07/2025 11:07:04.194 8   157.40
      8 157.40
      8 157.40
17/07/2025 11:06:52.732 5   157.40
      5 157.40
      5 157.40
17/07/2025 11:06:15.059 7   157.42
      7 157.42
      7 157.42
17/07/2025 11:05:41.238 5   157.42
      5 157.42
      5 157.42
17/07/2025 11:05:41.030 40   157.42
      40 157.42
      40 157.42
17/07/2025 11:05:19.947 1   157.48
      1 157.48
      1 157.48
17/07/2025 11:04:54.414 2   157.48
      2 157.48
      2 157.48
17/07/2025 11:04:42.719 2   157.48
      2 157.48
      2 157.48
17/07/2025 11:02:57.521 8   157.48
      8 157.48
      8 157.48
17/07/2025 11:00:19.436 20   157.42
      20 157.42
      20 157.42
17/07/2025 11:00:02.897 50   157.46
      50 157.46
      50 157.46
17/07/2025 10:59:56.754 40   157.38
      40 157.38
      40 157.38
17/07/2025 10:59:53.842 10   157.46
      10 157.46
      10 157.46
17/07/2025 10:59:48.667 32   157.46
      32 157.46
      32 157.46
17/07/2025 10:59:00.700 3   157.38
      3 157.38
      3 157.38
17/07/2025 10:57:44.861 1   157.54
      1 157.54
      1 157.54
17/07/2025 10:54:45.195 10   157.46
      10 157.46
      10 157.46
17/07/2025 10:54:41.582 4   157.46
      4 157.46
      4 157.46
17/07/2025 10:50:37.720 4   157.32
      4 157.32
      4 157.32
17/07/2025 10:50:25.804 2   157.34
      2 157.34
      2 157.34
17/07/2025 10:49:54.496 30   157.36
      30 157.36
      30 157.36
17/07/2025 10:49:01.501 2   157.36
      2 157.36
      2 157.36
17/07/2025 10:49:01.466 60   157.30
      60 157.30
      60 157.30
17/07/2025 10:49:01.224 32   157.36
      32 157.36
      32 157.36
17/07/2025 10:47:53.828 45   157.40
      45 157.40
      45 157.40
17/07/2025 10:47:38.337 3   157.32
      3 157.32
      3 157.32
17/07/2025 10:47:31.009 20   157.40
      20 157.40
      20 157.40
17/07/2025 10:47:25.230 79   157.32
      79 157.32
      79 157.32
17/07/2025 10:47:23.344 63   157.40
      63 157.40
      63 157.40
17/07/2025 10:47:11.360 26   157.36
      26 157.36
      26 157.36
17/07/2025 10:47:02.897 1   157.28
      1 157.28
      1 157.28
17/07/2025 10:44:32.647 14   157.30
      14 157.30
      14 157.30
17/07/2025 10:44:10.898 20   157.44
      20 157.44
      20 157.44
17/07/2025 10:43:55.676 15   157.44
      15 157.44
      15 157.44
17/07/2025 10:42:14.893 4   157.30
      4 157.30
      4 157.30
17/07/2025 10:42:12.695 141   157.38
      141 157.38
      141 157.38
17/07/2025 10:41:55.738 10   157.30
      10 157.30
      10 157.30
17/07/2025 10:41:54.282 61   157.44
      61 157.44
      50 157.44
      10 157.44
      1 157.44
17/07/2025 10:41:21.101 500   157.44
      500 157.44
      500 157.44
17/07/2025 10:41:20.696 40   157.44
      30 157.44
      10 157.44
      40 157.44
17/07/2025 10:36:09.236 19   157.24
      19 157.24
      19 157.24
17/07/2025 10:35:44.287 190   157.16
      190 157.16
      190 157.16
17/07/2025 10:32:58.182 17   157.12
      17 157.12
      17 157.12
17/07/2025 10:32:43.001 12   157.10
      12 157.10
      12 157.10
17/07/2025 10:32:26.342 10   157.12
      10 157.12
      10 157.12
17/07/2025 10:31:20.162 50   157.08
      50 157.08
      50 157.08
17/07/2025 10:30:52.568 75   157.12
      75 157.12
      75 157.12
17/07/2025 10:30:00.214 14   157.08
      14 157.08
      14 157.08
17/07/2025 10:28:13.549 5   157.24
      5 157.24
      5 157.24
17/07/2025 10:28:09.313 10   157.12
      10 157.12
      10 157.12
17/07/2025 10:28:09.264 10   157.14
      10 157.14
      5 157.14
      5 157.14
17/07/2025 10:28:08.887 1   157.16
      1 157.16
      1 157.16
17/07/2025 10:27:15.837 1   157.18
      1 157.18
      1 157.18
17/07/2025 10:26:21.400 20   157.16
      20 157.16
      20 157.16
17/07/2025 10:25:39.398 65   157.22
      65 157.22
      65 157.22
17/07/2025 10:24:51.589 30   157.28
      30 157.28
      30 157.28
17/07/2025 10:24:34.075 10   157.24
      10 157.24
      10 157.24
17/07/2025 10:24:30.111 50   157.18
      50 157.18
      50 157.18
17/07/2025 10:24:28.771 1   157.18
      1 157.18
      1 157.18
17/07/2025 10:24:04.859 6   157.28
      6 157.28
      6 157.28
17/07/2025 10:23:57.398 500   157.24
      500 157.24
      500 157.24
17/07/2025 10:23:47.473 4   157.28
      4 157.28
      4 157.28
17/07/2025 10:23:28.819 8   157.24
      8 157.24
      8 157.24
17/07/2025 10:22:36.541 10   157.26
      10 157.26
      10 157.26
17/07/2025 10:22:21.969 1   157.16
      1 157.16
      1 157.16
17/07/2025 10:22:03.685 20   157.30
      20 157.30
      20 157.30
17/07/2025 10:21:00.441 30   157.26
      30 157.26
      30 157.26
17/07/2025 10:20:25.823 15   157.18
      15 157.18
      15 157.18
17/07/2025 10:19:45.055 340   157.16
      340 157.16
      240 157.16
      100 157.16
17/07/2025 10:19:40.183 10   157.36
      10 157.36
      10 157.36
17/07/2025 10:19:16.623 1   157.38
      1 157.38
      1 157.38
17/07/2025 10:18:55.734 5   157.32
      5 157.32
      5 157.32
17/07/2025 10:18:47.338 1   157.36
      1 157.36
      1 157.36
17/07/2025 10:18:41.761 6   157.38
      6 157.38
      6 157.38
17/07/2025 10:18:18.969 39   157.28
      39 157.28
      39 157.28
17/07/2025 10:17:55.461 50   157.40
      50 157.40
      50 157.40
17/07/2025 10:17:51.643 15   157.44
      15 157.44
      15 157.44
17/07/2025 10:17:08.823 1   157.42
      1 157.42
      1 157.42
17/07/2025 10:17:00.871 3   157.42
      3 157.42
      3 157.42
17/07/2025 10:16:55.365 50   157.42
      50 157.42
      50 157.42
17/07/2025 10:16:41.255 2   157.48
      2 157.48
      2 157.48
17/07/2025 10:16:35.452 32   157.48
      32 157.48
      32 157.48
17/07/2025 10:14:11.016 5   157.28
      5 157.28
      5 157.28
17/07/2025 10:13:08.081 2   157.32
      2 157.32
      2 157.32
17/07/2025 10:12:47.928 5   157.20
      5 157.20
      5 157.20
17/07/2025 10:12:36.300 3   157.24
      3 157.24
      3 157.24
17/07/2025 10:11:47.442 16   157.14
      5 157.14
      1 157.14
      16 157.14
      10 157.14
17/07/2025 10:11:43.550 4   157.16
      4 157.16
      4 157.16
17/07/2025 10:10:35.383 683   157.20
      127 157.20
      683 157.20
      317 157.20
      239 157.20
17/07/2025 10:10:06.431 317   157.24
      317 157.24
      317 157.24
17/07/2025 10:09:59.384 7   157.24
      7 157.24
      7 157.24
17/07/2025 10:09:40.624 500   157.26
      500 157.26
      500 157.26
17/07/2025 10:09:34.581 250   157.26
      18 157.26
      232 157.26
      250 157.26
17/07/2025 10:09:16.023 250   157.32
      250 157.32
      250 157.32
17/07/2025 10:07:59.995 200   157.36
      50 157.36
      200 157.36
      150 157.36
17/07/2025 10:07:51.185 10   157.52
      10 157.52
      10 157.52
17/07/2025 10:06:07.611 3   157.48
      3 157.48
      3 157.48
17/07/2025 10:05:51.444 10   157.38
      10 157.38
      10 157.38
17/07/2025 10:04:35.970 1   157.40
      1 157.40
      1 157.40
17/07/2025 10:04:13.109 4   157.34
      4 157.34
      4 157.34
17/07/2025 10:03:24.519 10   157.50
      10 157.50
      10 157.50
17/07/2025 10:01:56.507 157   157.26
      157 157.26
      157 157.26
17/07/2025 10:01:41.440 138   157.34
      38 157.34
      138 157.34
      100 157.34
17/07/2025 10:00:39.253 500   157.34
      500 157.34
      500 157.34
17/07/2025 10:00:31.161 205   157.32
      5 157.32
      205 157.32
      200 157.32
17/07/2025 10:00:30.548 500   157.24
      500 157.24
      500 157.24
17/07/2025 10:00:21.898 500   157.22
      5 157.22
      200 157.22
      500 157.22
      35 157.22
      10 157.22
      200 157.22
      50 157.22
17/07/2025 10:00:00.577 119   158.12
      119 158.12
      119 158.12
17/07/2025 09:58:37.212 10   158.12
      10 158.12
      10 158.12
17/07/2025 09:58:14.569 15   158.12
      15 158.12
      15 158.12
17/07/2025 09:57:06.333 40   158.12
      40 158.12
      40 158.12
17/07/2025 09:57:02.321 7   158.20
      7 158.20
      7 158.20
17/07/2025 09:56:01.685 4   158.20
      4 158.20
      4 158.20
17/07/2025 09:55:19.356 4   158.22
      4 158.22
      4 158.22
17/07/2025 09:54:08.567 20   158.24
      20 158.24
      10 158.24
      10 158.24
17/07/2025 09:51:10.308 10   158.28
      10 158.28
      10 158.28
17/07/2025 09:50:38.161 12   158.16
      12 158.16
      12 158.16
17/07/2025 09:49:25.423 100   158.14
      100 158.14
      100 158.14
17/07/2025 09:49:17.410 500   158.14
      500 158.14
      500 158.14
17/07/2025 09:48:26.650 6   158.16
      6 158.16
      6 158.16
17/07/2025 09:47:56.219 13   158.20
      13 158.20
      13 158.20
17/07/2025 09:47:55.490 20   158.20
      20 158.20
      20 158.20
17/07/2025 09:47:28.519 20   158.12
      20 158.12
      20 158.12
17/07/2025 09:44:59.590 15   158.24
      15 158.24
      15 158.24
17/07/2025 09:44:04.280 10   158.28
      10 158.28
      10 158.28
17/07/2025 09:43:58.254 2   158.28
      2 158.28
      2 158.28
17/07/2025 09:43:15.695 3   158.30
      3 158.30
      3 158.30
17/07/2025 09:41:57.426 5   158.30
      5 158.30
      5 158.30
17/07/2025 09:41:43.300 25   158.30
      25 158.30
      25 158.30
17/07/2025 09:39:48.263 6   158.30
      6 158.30
      6 158.30
17/07/2025 09:39:28.273 1   158.16
      1 158.16
      1 158.16
17/07/2025 09:39:17.155 100   158.30
      100 158.30
      100 158.30
17/07/2025 09:39:05.328 20   158.14
      20 158.14
      20 158.14
17/07/2025 09:38:27.297 1   158.24
      1 158.24
      1 158.24
17/07/2025 09:38:03.642 13   158.26
      13 158.26
      13 158.26
17/07/2025 09:37:09.147 2   158.30
      2 158.30
      2 158.30
17/07/2025 09:36:37.941 60   158.14
      60 158.14
      60 158.14
17/07/2025 09:35:34.126 1   158.14
      1 158.14
      1 158.14
17/07/2025 09:35:28.473 20   158.30
      20 158.30
      20 158.30
17/07/2025 09:35:16.419 33   158.14
      33 158.14
      33 158.14
17/07/2025 09:34:30.628 12   158.16
      12 158.16
      12 158.16
17/07/2025 09:34:00.321 40   158.16
      40 158.16
      30 158.16
      10 158.16
17/07/2025 09:32:14.617 10   158.32
      10 158.32
      10 158.32
17/07/2025 09:31:52.432 1   158.16
      1 158.16
      1 158.16
17/07/2025 09:31:09.681 1   158.12
      1 158.12
      1 158.12
17/07/2025 09:30:49.032 7   158.24
      7 158.24
      7 158.24
17/07/2025 09:30:37.701 10   158.24
      10 158.24
      10 158.24
17/07/2025 09:30:00.842 1   158.26
      1 158.26
      1 158.26
17/07/2025 09:29:52.824 10   158.24
      10 158.24
      10 158.24
17/07/2025 09:29:24.314 1   158.12
      1 158.12
      1 158.12
17/07/2025 09:27:27.524 4   158.12
      4 158.12
      4 158.12
17/07/2025 09:27:20.292 1   158.22
      1 158.22
      1 158.22
17/07/2025 09:27:17.784 9   158.22
      9 158.22
      9 158.22
17/07/2025 09:27:10.332 3   158.12
      3 158.12
      3 158.12
17/07/2025 09:25:44.378 10   158.10
      10 158.10
      10 158.10
17/07/2025 09:24:19.426 2   158.12
      2 158.12
      2 158.12
17/07/2025 09:21:22.866 15   158.36
      15 158.36
      15 158.36
17/07/2025 09:21:06.736 6   158.40
      6 158.40
      6 158.40
17/07/2025 09:20:38.073 165   158.26
      165 158.26
      165 158.26
17/07/2025 09:18:02.499 1   158.36
      1 158.36
      1 158.36
17/07/2025 09:17:12.972 2   158.36
      2 158.36
      2 158.36
17/07/2025 09:17:05.893 100   158.48
      100 158.48
      100 158.48
17/07/2025 09:16:04.948 8   158.40
      8 158.40
      8 158.40
17/07/2025 09:15:28.601 3   158.36
      3 158.36
      3 158.36
17/07/2025 09:15:12.715 10   158.48
      10 158.48
      10 158.48
17/07/2025 09:15:09.544 4   158.46
      4 158.46
      4 158.46
17/07/2025 09:13:29.288 1   158.50
      1 158.50
      1 158.50
17/07/2025 09:12:39.982 2   158.38
      2 158.38
      2 158.38
17/07/2025 09:12:16.208 14   158.38
      14 158.38
      14 158.38
17/07/2025 09:11:57.065 4   158.54
      4 158.54
      4 158.54
17/07/2025 09:10:15.103 20   158.54
      20 158.54
      20 158.54
17/07/2025 09:10:12.421 25   158.38
      25 158.38
      25 158.38
17/07/2025 09:08:53.350 6   158.58
      6 158.58
      6 158.58
17/07/2025 09:08:48.314 90   158.58
      90 158.58
      90 158.58
17/07/2025 09:07:07.520 67   158.44
      67 158.44
      67 158.44
17/07/2025 09:06:46.761 50   158.44
      50 158.44
      50 158.44
17/07/2025 09:05:48.935 20   158.58
      20 158.58
      20 158.58
17/07/2025 09:05:07.391 10   158.58
      10 158.58
      10 158.58
17/07/2025 09:04:57.968 500   158.56
      500 158.56
      500 158.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)