MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
629
389,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 13:18:21,369 | 15 | 390,20 | |
| 15 | 390,20 | |||
| 15 | 390,20 | |||
| 17.07.2025 | 13:16:55,077 | 30 | 389,30 | |
| 30 | 389,30 | |||
| 30 | 389,30 | |||
| 17.07.2025 | 13:16:09,608 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 17.07.2025 | 13:13:31,098 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 17.07.2025 | 13:08:24,310 | 20 | 390,30 | |
| 20 | 390,30 | |||
| 20 | 390,30 | |||
| 17.07.2025 | 13:05:32,908 | 15 | 389,10 | |
| 15 | 389,10 | |||
| 15 | 389,10 | |||
| 17.07.2025 | 13:03:50,380 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 17.07.2025 | 13:02:36,905 | 30 | 389,20 | |
| 30 | 389,20 | |||
| 30 | 389,20 | |||
| 17.07.2025 | 12:59:45,849 | 11 | 389,10 | |
| 2 | 389,10 | |||
| 9 | 389,10 | |||
| 11 | 389,10 | |||
| 17.07.2025 | 12:56:22,695 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 17.07.2025 | 12:54:23,715 | 33 | 389,10 | |
| 3 | 389,10 | |||
| 30 | 389,10 | |||
| 33 | 389,10 | |||
| 17.07.2025 | 12:53:20,114 | 500 | 389,80 | |
| 500 | 389,80 | |||
| 500 | 389,80 | |||
| 17.07.2025 | 12:52:37,661 | 17 | 389,10 | |
| 17 | 389,10 | |||
| 17 | 389,10 | |||
| 17.07.2025 | 12:50:05,242 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 17.07.2025 | 12:49:41,323 | 17 | 389,10 | |
| 17 | 389,10 | |||
| 17 | 389,10 | |||
| 17.07.2025 | 12:49:00,146 | 35 | 389,70 | |
| 35 | 389,70 | |||
| 35 | 389,70 | |||
| 17.07.2025 | 12:43:23,571 | 12 | 389,10 | |
| 12 | 389,10 | |||
| 12 | 389,10 | |||
| 17.07.2025 | 12:42:58,423 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 17.07.2025 | 12:40:26,215 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 17.07.2025 | 12:38:56,761 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 17.07.2025 | 12:35:26,262 | 25 | 389,50 | |
| 25 | 389,50 | |||
| 25 | 389,50 | |||
| 17.07.2025 | 12:35:15,865 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 17.07.2025 | 12:35:11,918 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 17.07.2025 | 12:34:39,201 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 17.07.2025 | 12:34:19,940 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 17.07.2025 | 12:33:04,498 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 17.07.2025 | 12:29:26,394 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 17.07.2025 | 12:28:27,961 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 17.07.2025 | 12:25:42,051 | 80 | 390,00 | |
| 80 | 390,00 | |||
| 80 | 390,00 | |||
| 17.07.2025 | 12:18:35,741 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 17.07.2025 | 12:18:12,709 | 24 | 390,50 | |
| 24 | 390,50 | |||
| 24 | 390,50 | |||
| 17.07.2025 | 12:16:14,134 | 20 | 389,80 | |
| 20 | 389,80 | |||
| 20 | 389,80 | |||
| 17.07.2025 | 12:15:20,965 | 184 | 390,50 | |
| 184 | 390,50 | |||
| 184 | 390,50 | |||
| 17.07.2025 | 12:14:38,470 | 7 | 390,50 | |
| 7 | 390,50 | |||
| 7 | 390,50 | |||
| 17.07.2025 | 12:09:55,185 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 17.07.2025 | 12:06:26,072 | 135 | 390,00 | |
| 135 | 390,00 | |||
| 100 | 390,00 | |||
| 35 | 390,00 | |||
| 17.07.2025 | 12:05:37,211 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 17.07.2025 | 12:05:29,458 | 150 | 390,40 | |
| 150 | 390,40 | |||
| 150 | 390,40 | |||
| 17.07.2025 | 12:05:10,576 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 17.07.2025 | 12:02:13,951 | 90 | 390,00 | |
| 90 | 390,00 | |||
| 90 | 390,00 | |||
| 17.07.2025 | 11:58:34,870 | 50 | 390,00 | |
| 45 | 390,00 | |||
| 5 | 390,00 | |||
| 50 | 390,00 | |||
| 17.07.2025 | 11:57:13,988 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 17.07.2025 | 11:51:42,497 | 25 | 391,00 | |
| 25 | 391,00 | |||
| 25 | 391,00 | |||
| 17.07.2025 | 11:51:25,775 | 7 | 391,00 | |
| 7 | 391,00 | |||
| 7 | 391,00 | |||
| 17.07.2025 | 11:44:21,269 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 17.07.2025 | 11:41:39,868 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 17.07.2025 | 11:40:37,147 | 22 | 391,00 | |
| 22 | 391,00 | |||
| 22 | 391,00 | |||
| 17.07.2025 | 11:40:26,168 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 17.07.2025 | 11:39:04,203 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 17.07.2025 | 11:38:23,446 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 17.07.2025 | 11:37:05,246 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 17.07.2025 | 11:36:46,818 | 5 | 391,80 | |
| 5 | 391,80 | |||
| 5 | 391,80 | |||
| 17.07.2025 | 11:32:47,342 | 25 | 391,80 | |
| 25 | 391,80 | |||
| 25 | 391,80 | |||
| 17.07.2025 | 11:31:27,108 | 72 | 392,20 | |
| 72 | 392,20 | |||
| 72 | 392,20 | |||
| 17.07.2025 | 11:29:36,333 | 75 | 392,20 | |
| 13 | 392,20 | |||
| 62 | 392,20 | |||
| 75 | 392,20 | |||
| 17.07.2025 | 11:28:26,652 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 17.07.2025 | 11:26:41,315 | 20 | 390,80 | |
| 20 | 390,80 | |||
| 20 | 390,80 | |||
| 17.07.2025 | 11:26:12,541 | 110 | 391,00 | |
| 100 | 391,00 | |||
| 110 | 391,00 | |||
| 10 | 391,00 | |||
| 17.07.2025 | 11:25:11,412 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 17.07.2025 | 11:21:30,661 | 50 | 390,60 | |
| 50 | 390,60 | |||
| 50 | 390,60 | |||
| 17.07.2025 | 11:21:18,833 | 37 | 390,60 | |
| 37 | 390,60 | |||
| 37 | 390,60 | |||
| 17.07.2025 | 11:20:51,069 | 25 | 390,60 | |
| 25 | 390,60 | |||
| 25 | 390,60 | |||
| 17.07.2025 | 11:19:07,490 | 30 | 390,50 | |
| 30 | 390,50 | |||
| 30 | 390,50 | |||
| 17.07.2025 | 11:18:04,480 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 17.07.2025 | 11:18:01,515 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 17.07.2025 | 11:17:23,765 | 15 | 390,90 | |
| 15 | 390,90 | |||
| 15 | 390,90 | |||
| 17.07.2025 | 11:16:13,717 | 20 | 390,90 | |
| 20 | 390,90 | |||
| 20 | 390,90 | |||
| 17.07.2025 | 11:14:25,264 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 17.07.2025 | 11:13:02,821 | 100 | 390,50 | |
| 100 | 390,50 | |||
| 100 | 390,50 | |||
| 17.07.2025 | 11:13:02,463 | 200 | 390,50 | |
| 200 | 390,50 | |||
| 200 | 390,50 | |||
| 17.07.2025 | 11:12:29,246 | 7 | 390,50 | |
| 7 | 390,50 | |||
| 7 | 390,50 | |||
| 17.07.2025 | 11:12:15,874 | 100 | 390,50 | |
| 100 | 390,50 | |||
| 100 | 390,50 | |||
| 17.07.2025 | 11:11:12,299 | 60 | 390,40 | |
| 60 | 390,40 | |||
| 60 | 390,40 | |||
| 17.07.2025 | 11:10:43,525 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 17.07.2025 | 11:10:00,975 | 30 | 390,50 | |
| 30 | 390,50 | |||
| 30 | 390,50 | |||
| 17.07.2025 | 11:09:40,623 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 17.07.2025 | 11:06:43,886 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 17.07.2025 | 11:04:35,892 | 70 | 390,30 | |
| 70 | 390,30 | |||
| 70 | 390,30 | |||
| 17.07.2025 | 11:03:23,371 | 130 | 390,70 | |
| 130 | 390,70 | |||
| 130 | 390,70 | |||
| 17.07.2025 | 11:01:28,159 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 17.07.2025 | 10:58:40,550 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 17.07.2025 | 10:57:51,164 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 17.07.2025 | 10:56:15,249 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 17.07.2025 | 10:54:30,013 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 17.07.2025 | 10:49:33,347 | 150 | 390,50 | |
| 150 | 390,50 | |||
| 150 | 390,50 | |||
| 17.07.2025 | 10:48:44,586 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 17.07.2025 | 10:47:50,374 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 17.07.2025 | 10:46:37,354 | 150 | 390,40 | |
| 150 | 390,40 | |||
| 150 | 390,40 | |||
| 17.07.2025 | 10:46:22,508 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 17.07.2025 | 10:46:16,307 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 17.07.2025 | 10:46:01,128 | 12 | 390,40 | |
| 12 | 390,40 | |||
| 12 | 390,40 | |||
| 17.07.2025 | 10:45:55,859 | 12 | 389,90 | |
| 12 | 389,90 | |||
| 12 | 389,90 | |||
| 17.07.2025 | 10:43:38,595 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 17.07.2025 | 10:43:21,591 | 6 | 391,10 | |
| 6 | 391,10 | |||
| 6 | 391,10 | |||
| 17.07.2025 | 10:40:41,156 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 17.07.2025 | 10:38:00,999 | 13 | 389,30 | |
| 13 | 389,30 | |||
| 13 | 389,30 | |||
| 17.07.2025 | 10:36:53,537 | 30 | 389,30 | |
| 30 | 389,30 | |||
| 30 | 389,30 | |||
| 17.07.2025 | 10:32:03,458 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 17.07.2025 | 10:31:08,739 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 17.07.2025 | 10:30:37,544 | 4 | 389,10 | |
| 4 | 389,10 | |||
| 4 | 389,10 | |||
| 17.07.2025 | 10:29:10,681 | 11 | 390,30 | |
| 11 | 390,30 | |||
| 11 | 390,30 | |||
| 17.07.2025 | 10:28:17,332 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 17.07.2025 | 10:27:41,880 | 4 | 389,10 | |
| 4 | 389,10 | |||
| 4 | 389,10 | |||
| 17.07.2025 | 10:27:19,059 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 17.07.2025 | 10:24:54,770 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 17.07.2025 | 10:24:14,422 | 9 | 390,40 | |
| 9 | 390,40 | |||
| 9 | 390,40 | |||
| 17.07.2025 | 10:21:31,798 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 17.07.2025 | 10:18:02,569 | 25 | 390,10 | |
| 25 | 390,10 | |||
| 25 | 390,10 | |||
| 17.07.2025 | 10:14:29,127 | 50 | 389,40 | |
| 50 | 389,40 | |||
| 50 | 389,40 | |||
| 17.07.2025 | 10:13:48,744 | 15 | 389,10 | |
| 15 | 389,10 | |||
| 15 | 389,10 | |||
| 17.07.2025 | 10:13:41,003 | 120 | 389,50 | |
| 120 | 389,50 | |||
| 120 | 389,50 | |||
| 17.07.2025 | 10:12:51,980 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 17.07.2025 | 10:11:21,564 | 13 | 389,40 | |
| 13 | 389,40 | |||
| 13 | 389,40 | |||
| 17.07.2025 | 10:08:42,496 | 330 | 389,60 | |
| 330 | 389,60 | |||
| 330 | 389,60 | |||
| 17.07.2025 | 10:07:34,496 | 120 | 389,60 | |
| 120 | 389,60 | |||
| 120 | 389,60 | |||
| 17.07.2025 | 10:05:37,432 | 6 | 390,30 | |
| 6 | 390,30 | |||
| 6 | 390,30 | |||
| 17.07.2025 | 10:04:57,243 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 17.07.2025 | 10:01:14,985 | 4 | 390,90 | |
| 4 | 390,90 | |||
| 4 | 390,90 | |||
| 17.07.2025 | 09:58:48,240 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 17.07.2025 | 09:56:25,025 | 119 | 390,40 | |
| 119 | 390,40 | |||
| 105 | 390,40 | |||
| 14 | 390,40 | |||
| 17.07.2025 | 09:56:21,037 | 65 | 390,50 | |
| 65 | 390,50 | |||
| 65 | 390,50 | |||
| 17.07.2025 | 09:56:08,991 | 23 | 390,50 | |
| 23 | 390,50 | |||
| 23 | 390,50 | |||
| 17.07.2025 | 09:56:01,447 | 65 | 390,50 | |
| 65 | 390,50 | |||
| 65 | 390,50 | |||
| 17.07.2025 | 09:55:57,931 | 32 | 390,50 | |
| 32 | 390,50 | |||
| 32 | 390,50 | |||
| 17.07.2025 | 09:55:28,666 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 17.07.2025 | 09:54:07,429 | 50 | 391,50 | |
| 50 | 391,50 | |||
| 50 | 391,50 | |||
| 17.07.2025 | 09:53:50,396 | 200 | 391,50 | |
| 200 | 391,50 | |||
| 200 | 391,50 | |||
| 17.07.2025 | 09:53:32,694 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 17.07.2025 | 09:50:16,511 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 17.07.2025 | 09:49:33,472 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 17.07.2025 | 09:48:05,733 | 100 | 390,60 | |
| 100 | 390,60 | |||
| 100 | 390,60 | |||
| 17.07.2025 | 09:48:03,039 | 62 | 390,50 | |
| 62 | 390,50 | |||
| 62 | 390,50 | |||
| 17.07.2025 | 09:47:58,093 | 100 | 390,20 | |
| 100 | 390,20 | |||
| 100 | 390,20 | |||
| 17.07.2025 | 09:47:56,731 | 100 | 390,50 | |
| 100 | 390,50 | |||
| 100 | 390,50 | |||
| 17.07.2025 | 09:47:52,180 | 200 | 390,60 | |
| 200 | 390,60 | |||
| 200 | 390,60 | |||
| 17.07.2025 | 09:45:53,292 | 50 | 391,50 | |
| 50 | 391,50 | |||
| 50 | 391,50 | |||
| 17.07.2025 | 09:45:00,641 | 4 | 390,60 | |
| 4 | 390,60 | |||
| 4 | 390,60 | |||
| 17.07.2025 | 09:44:29,614 | 9 | 390,60 | |
| 9 | 390,60 | |||
| 9 | 390,60 | |||
| 17.07.2025 | 09:43:42,507 | 18 | 391,50 | |
| 18 | 391,50 | |||
| 18 | 391,50 | |||
| 17.07.2025 | 09:43:42,003 | 43 | 391,50 | |
| 43 | 391,50 | |||
| 43 | 391,50 | |||
| 17.07.2025 | 09:42:04,681 | 52 | 391,00 | |
| 52 | 391,00 | |||
| 52 | 391,00 | |||
| 17.07.2025 | 09:42:03,978 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 17.07.2025 | 09:42:03,525 | 25 | 390,60 | |
| 25 | 390,60 | |||
| 25 | 390,60 | |||
| 17.07.2025 | 09:42:02,421 | 200 | 390,60 | |
| 200 | 390,60 | |||
| 200 | 390,60 | |||
| 17.07.2025 | 09:42:01,584 | 200 | 390,60 | |
| 200 | 390,60 | |||
| 200 | 390,60 | |||
| 17.07.2025 | 09:41:26,282 | 200 | 389,90 | |
| 200 | 389,90 | |||
| 200 | 389,90 | |||
| 17.07.2025 | 09:41:26,221 | 22 | 389,90 | |
| 22 | 389,90 | |||
| 22 | 389,90 | |||
| 17.07.2025 | 09:40:57,591 | 174 | 390,50 | |
| 174 | 390,50 | |||
| 174 | 390,50 | |||
| 17.07.2025 | 09:40:56,788 | 26 | 390,50 | |
| 26 | 390,50 | |||
| 26 | 390,50 | |||
| 17.07.2025 | 09:40:51,162 | 28 | 390,50 | |
| 28 | 390,50 | |||
| 28 | 390,50 | |||
| 17.07.2025 | 09:37:46,086 | 12 | 390,50 | |
| 12 | 390,50 | |||
| 12 | 390,50 | |||
| 17.07.2025 | 09:37:10,136 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 17.07.2025 | 09:36:43,888 | 17 | 390,00 | |
| 17 | 390,00 | |||
| 17 | 390,00 | |||
| 17.07.2025 | 09:36:37,199 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 17.07.2025 | 09:35:39,078 | 56 | 389,80 | |
| 13 | 389,80 | |||
| 8 | 389,80 | |||
| 15 | 389,80 | |||
| 56 | 389,80 | |||
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 17.07.2025 | 09:35:23,463 | 51 | 389,90 | |
| 51 | 389,90 | |||
| 51 | 389,90 | |||
| 17.07.2025 | 09:33:14,363 | 40 | 390,50 | |
| 40 | 390,50 | |||
| 40 | 390,50 | |||
| 17.07.2025 | 09:33:06,671 | 13 | 390,50 | |
| 13 | 390,50 | |||
| 13 | 390,50 | |||
| 17.07.2025 | 09:32:29,218 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 17.07.2025 | 09:32:14,773 | 7 | 389,80 | |
| 7 | 389,80 | |||
| 7 | 389,80 | |||
| 17.07.2025 | 09:31:10,107 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 17.07.2025 | 09:31:09,276 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 17.07.2025 | 09:30:41,063 | 120 | 390,00 | |
| 120 | 390,00 | |||
| 120 | 390,00 | |||
| 17.07.2025 | 09:30:39,654 | 8 | 390,40 | |
| 8 | 390,40 | |||
| 8 | 390,40 | |||
| 17.07.2025 | 09:30:35,597 | 11 | 390,50 | |
| 11 | 390,50 | |||
| 11 | 390,50 | |||
| 17.07.2025 | 09:30:34,796 | 50 | 390,50 | |
| 50 | 390,50 | |||
| 50 | 390,50 | |||
| 17.07.2025 | 09:30:26,809 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 17.07.2025 | 09:29:32,813 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.07.2025 | 09:29:03,803 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 17.07.2025 | 09:28:19,747 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 17.07.2025 | 09:27:55,789 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 17.07.2025 | 09:27:30,287 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.07.2025 | 09:27:22,085 | 5 | 391,10 | |
| 5 | 391,10 | |||
| 5 | 391,10 | |||
| 17.07.2025 | 09:24:56,932 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 17.07.2025 | 09:24:39,532 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.07.2025 | 09:23:18,644 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 17.07.2025 | 09:20:19,668 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 17.07.2025 | 09:20:04,632 | 150 | 390,50 | |
| 150 | 390,50 | |||
| 150 | 390,50 | |||
| 17.07.2025 | 09:19:59,057 | 150 | 390,60 | |
| 150 | 390,60 | |||
| 150 | 390,60 | |||
| 17.07.2025 | 09:19:58,804 | 35 | 390,60 | |
| 35 | 390,60 | |||
| 35 | 390,60 | |||
| 17.07.2025 | 09:19:12,054 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 17.07.2025 | 09:17:07,831 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 17.07.2025 | 09:16:54,985 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 17.07.2025 | 09:15:49,233 | 150 | 390,60 | |
| 150 | 390,60 | |||
| 150 | 390,60 | |||
| 17.07.2025 | 09:14:59,527 | 150 | 391,00 | |
| 150 | 391,00 | |||
| 150 | 391,00 | |||
| 17.07.2025 | 09:14:48,395 | 11 | 391,10 | |
| 11 | 391,10 | |||
| 11 | 391,10 | |||
| 17.07.2025 | 09:14:32,032 | 21 | 391,10 | |
| 21 | 391,10 | |||
| 21 | 391,10 | |||
| 17.07.2025 | 09:13:49,662 | 20 | 391,10 | |
| 20 | 391,10 | |||
| 20 | 391,10 | |||
| 17.07.2025 | 09:13:49,062 | 9 | 391,10 | |
| 9 | 391,10 | |||
| 9 | 391,10 | |||
| 17.07.2025 | 09:12:24,589 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 17.07.2025 | 09:12:23,786 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 17.07.2025 | 09:12:15,883 | 50 | 389,40 | |
| 50 | 389,40 | |||
| 50 | 389,40 | |||
| 17.07.2025 | 09:11:16,908 | 33 | 389,40 | |
| 33 | 389,40 | |||
| 33 | 389,40 | |||
| 17.07.2025 | 09:10:30,838 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 17.07.2025 | 09:10:19,212 | 18 | 389,40 | |
| 18 | 389,40 | |||
| 18 | 389,40 | |||
| 17.07.2025 | 09:10:19,129 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 17.07.2025 | 09:10:03,342 | 150 | 390,60 | |
| 150 | 390,60 | |||
| 150 | 390,60 | |||
| 17.07.2025 | 09:10:00,418 | 200 | 390,70 | |
| 200 | 390,70 | |||
| 200 | 390,70 | |||
| 17.07.2025 | 09:09:56,976 | 150 | 391,20 | |
| 150 | 391,20 | |||
| 150 | 391,20 | |||
| 17.07.2025 | 09:09:24,442 | 26 | 391,30 | |
| 26 | 391,30 | |||
| 26 | 391,30 | |||
| 17.07.2025 | 09:09:10,682 | 54 | 391,30 | |
| 54 | 391,30 | |||
| 54 | 391,30 | |||
| 17.07.2025 | 09:04:56,585 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 17.07.2025 | 09:04:53,334 | 150 | 391,30 | |
| 150 | 391,30 | |||
| 150 | 391,30 | |||
| 17.07.2025 | 09:04:47,101 | 200 | 391,80 | |
| 200 | 391,80 | |||
| 200 | 391,80 | |||
| 17.07.2025 | 09:04:47,002 | 59 | 391,80 | |
| 59 | 391,80 | |||
| 59 | 391,80 | |||
| 17.07.2025 | 09:04:38,389 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 17.07.2025 | 09:04:01,884 | 20 | 391,80 | |
| 20 | 391,80 | |||
| 20 | 391,80 | |||
| 17.07.2025 | 09:04:01,286 | 49 | 391,80 | |
| 49 | 391,80 | |||
| 49 | 391,80 | |||
| 17.07.2025 | 09:04:00,563 | 14 | 391,30 | |
| 14 | 391,30 | |||
| 14 | 391,30 | |||
| 17.07.2025 | 09:03:32,148 | 50 | 391,50 | |
| 50 | 391,50 | |||
| 50 | 391,50 | |||
| 17.07.2025 | 09:03:31,344 | 19 | 391,50 | |
| 19 | 391,50 | |||
| 19 | 391,50 | |||
| 17.07.2025 | 09:03:30,037 | 5 | 391,50 | |
| 5 | 391,50 | |||
| 5 | 391,50 | |||
| 17.07.2025 | 09:03:29,332 | 9 | 391,50 | |
| 9 | 391,50 | |||
| 9 | 391,50 | |||
| 17.07.2025 | 09:03:20,003 | 20 | 392,00 | |
| 20 | 392,00 | |||
| 20 | 392,00 | |||
| 17.07.2025 | 09:02:06,446 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 17.07.2025 | 09:00:22,080 | 6 | 392,00 | |
| 6 | 392,00 | |||
| 6 | 392,00 | |||
| 17.07.2025 | 08:58:03,976 | 65 | 392,10 | |
| 65 | 392,10 | |||
| 65 | 392,10 | |||
| 17.07.2025 | 08:57:41,432 | 190 | 392,90 | |
| 190 | 392,90 | |||
| 190 | 392,90 | |||
| 17.07.2025 | 08:57:37,403 | 190 | 393,00 | |
| 190 | 393,00 | |||
| 190 | 393,00 | |||
| 17.07.2025 | 08:57:33,706 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 17.07.2025 | 08:57:14,704 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 17.07.2025 | 08:56:41,154 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 17.07.2025 | 08:56:09,604 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 17.07.2025 | 08:56:03,524 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 17.07.2025 | 08:55:27,912 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 17.07.2025 | 08:54:54,990 | 14 | 393,00 | |
| 14 | 393,00 | |||
| 14 | 393,00 | |||
| 17.07.2025 | 08:54:47,706 | 6 | 393,20 | |
| 6 | 393,20 | |||
| 6 | 393,20 | |||
| 17.07.2025 | 08:51:20,490 | 4 | 393,20 | |
| 4 | 393,20 | |||
| 4 | 393,20 | |||
| 17.07.2025 | 08:50:53,962 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 17.07.2025 | 08:50:43,007 | 60 | 393,10 | |
| 60 | 393,10 | |||
| 60 | 393,10 | |||
| 17.07.2025 | 08:49:39,899 | 60 | 393,00 | |
| 60 | 393,00 | |||
| 60 | 393,00 | |||
| 17.07.2025 | 08:47:10,623 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 17.07.2025 | 08:45:54,182 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 17.07.2025 | 08:42:39,619 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 17.07.2025 | 08:42:23,761 | 15 | 392,60 | |
| 15 | 392,60 | |||
| 15 | 392,60 | |||
| 17.07.2025 | 08:38:43,213 | 48 | 393,20 | |
| 48 | 393,20 | |||
| 48 | 393,20 | |||
| 17.07.2025 | 08:38:42,685 | 50 | 392,60 | |
| 50 | 392,60 | |||
| 50 | 392,60 | |||
| 17.07.2025 | 08:36:46,575 | 10 | 392,60 | |
| 10 | 392,60 | |||
| 10 | 392,60 | |||
| 17.07.2025 | 08:35:00,677 | 100 | 393,10 | |
| 100 | 393,10 | |||
| 100 | 393,10 | |||
| 17.07.2025 | 08:34:52,507 | 100 | 393,10 | |
| 100 | 393,10 | |||
| 61 | 393,10 | |||
| 39 | 393,10 | |||
| 17.07.2025 | 08:34:47,219 | 39 | 393,00 | |
| 1 | 393,00 | |||
| 39 | 393,00 | |||
| 12 | 393,00 | |||
| 6 | 393,00 | |||
| 20 | 393,00 | |||
| 17.07.2025 | 08:34:45,407 | 150 | 392,80 | |
| 150 | 392,80 | |||
| 150 | 392,80 | |||
| 17.07.2025 | 08:34:39,071 | 102 | 392,70 | |
| 102 | 392,70 | |||
| 102 | 392,70 | |||
| 17.07.2025 | 08:34:28,242 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 17.07.2025 | 08:34:20,290 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 17.07.2025 | 08:33:47,686 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 17.07.2025 | 08:33:28,474 | 12 | 392,00 | |
| 12 | 392,00 | |||
| 12 | 392,00 | |||
| 17.07.2025 | 08:32:31,831 | 21 | 392,20 | |
| 21 | 392,20 | |||
| 21 | 392,20 | |||
| 17.07.2025 | 08:32:28,600 | 50 | 392,10 | |
| 50 | 392,10 | |||
| 50 | 392,10 | |||
| 17.07.2025 | 08:32:25,363 | 40 | 392,10 | |
| 40 | 392,10 | |||
| 40 | 392,10 | |||
| 17.07.2025 | 08:30:37,763 | 50 | 392,10 | |
| 50 | 392,10 | |||
| 50 | 392,10 | |||
| 17.07.2025 | 08:29:41,112 | 7 | 392,90 | |
| 7 | 392,90 | |||
| 7 | 392,90 | |||
| 17.07.2025 | 08:27:21,006 | 30 | 390,40 | |
| 30 | 390,40 | |||
| 30 | 390,40 | |||
| 17.07.2025 | 08:25:53,961 | 3 | 392,10 | |
| 3 | 392,10 | |||
| 3 | 392,10 | |||
| 17.07.2025 | 08:25:29,813 | 86 | 392,30 | |
| 86 | 392,30 | |||
| 86 | 392,30 | |||
| 17.07.2025 | 08:25:29,312 | 31 | 392,30 | |
| 31 | 392,30 | |||
| 31 | 392,30 | |||
| 17.07.2025 | 08:25:23,924 | 110 | 392,00 | |
| 110 | 392,00 | |||
| 110 | 392,00 | |||
| 17.07.2025 | 08:25:13,836 | 117 | 391,90 | |
| 117 | 391,90 | |||
| 117 | 391,90 | |||
| 17.07.2025 | 08:23:06,582 | 42 | 391,90 | |
| 42 | 391,90 | |||
| 42 | 391,90 | |||
| 17.07.2025 | 08:22:56,609 | 60 | 391,90 | |
| 60 | 391,90 | |||
| 60 | 391,90 | |||
| 17.07.2025 | 08:21:47,977 | 175 | 391,50 | |
| 175 | 391,50 | |||
| 175 | 391,50 | |||
| 17.07.2025 | 08:21:41,026 | 85 | 391,40 | |
| 85 | 391,40 | |||
| 85 | 391,40 | |||
| 17.07.2025 | 08:21:40,220 | 80 | 391,40 | |
| 80 | 391,40 | |||
| 80 | 391,40 | |||
| 17.07.2025 | 08:19:39,381 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 17.07.2025 | 08:19:12,310 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 17.07.2025 | 08:19:09,720 | 29 | 391,40 | |
| 29 | 391,40 | |||
| 29 | 391,40 | |||
| 17.07.2025 | 08:13:26,195 | 27 | 391,40 | |
| 27 | 391,40 | |||
| 27 | 391,40 | |||
| 17.07.2025 | 08:11:19,986 | 115 | 391,50 | |
| 115 | 391,50 | |||
| 115 | 391,50 | |||
| 17.07.2025 | 08:10:15,280 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 17.07.2025 | 08:09:35,127 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 17.07.2025 | 08:08:45,325 | 4 | 391,90 | |
| 4 | 391,90 | |||
| 4 | 391,90 | |||
| 17.07.2025 | 08:07:49,687 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 17.07.2025 | 08:07:40,934 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 17.07.2025 | 08:05:29,125 | 2 | 392,30 | |
| 2 | 392,30 | |||
| 2 | 392,30 | |||
| 17.07.2025 | 08:04:20,832 | 1 | 392,30 | |
| 1 | 392,30 | |||
| 1 | 392,30 | |||
| 17.07.2025 | 08:03:57,882 | 150 | 391,50 | |
| 150 | 391,50 | |||
| 150 | 391,50 | |||
| 17.07.2025 | 08:03:33,572 | 65 | 391,40 | |
| 65 | 391,40 | |||
| 65 | 391,40 | |||
| 17.07.2025 | 08:03:29,954 | 40 | 391,40 | |
| 40 | 391,40 | |||
| 40 | 391,40 | |||
| 17.07.2025 | 08:03:28,145 | 50 | 391,40 | |
| 50 | 391,40 | |||
| 50 | 391,40 | |||
| 17.07.2025 | 08:03:17,594 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 17.07.2025 | 08:00:49,162 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 17.07.2025 | 08:00:21,300 | 12 | 391,40 | |
| 12 | 391,40 | |||
| 12 | 391,40 | |||
| 17.07.2025 | 08:00:03,490 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 17.07.2025 | 07:59:20,724 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 17.07.2025 | 07:54:02,338 | 34 | 389,20 | |
| 34 | 389,20 | |||
| 34 | 389,20 | |||
| 17.07.2025 | 07:50:35,421 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 17.07.2025 | 07:44:29,060 | 157 | 391,00 | |
| 150 | 391,00 | |||
| 157 | 391,00 | |||
| 7 | 391,00 | |||
| 17.07.2025 | 07:44:27,497 | 100 | 390,70 | |
| 100 | 390,70 | |||
| 100 | 390,70 | |||
| 17.07.2025 | 07:44:24,679 | 65 | 390,60 | |
| 65 | 390,60 | |||
| 65 | 390,60 | |||
| 17.07.2025 | 07:43:32,126 | 65 | 390,60 | |
| 65 | 390,60 | |||
| 65 | 390,60 | |||
| 17.07.2025 | 07:43:31,580 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 17.07.2025 | 07:42:48,328 | 29 | 390,60 | |
| 29 | 390,60 | |||
| 29 | 390,60 | |||
| 17.07.2025 | 07:40:24,510 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 17.07.2025 | 07:38:46,263 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 17.07.2025 | 07:37:10,771 | 7 | 389,10 | |
| 7 | 389,10 | |||
| 7 | 389,10 | |||
| 17.07.2025 | 07:36:45,643 | 17 | 390,60 | |
| 17 | 390,60 | |||
| 17 | 390,60 | |||
| 17.07.2025 | 07:30:36,172 | 15 | 390,60 | |
| 10 | 390,60 | |||
| 15 | 390,60 | |||
| 5 | 390,60 | |||
| 17.07.2025 | 07:30:36,108 | 52 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 7 | 389,90 | |||
| 15 | 389,90 | |||
| 10 | 389,90 | |||
| 6 | 389,90 | |||
| 25 | 389,90 | |||
| 2 | 389,90 | |||
| 15 | 389,90 | |||
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 1 | 389,90 | |||
| 1 | 389,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,16 / Ask: 149,30
Umsatz: 106 942 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 713 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 073 TEUR -
ASML Holding N.V.
Bid: 643,00 / Ask: 644,10
Umsatz: 29 868 TEUR -
D-Wave Quantum Inc.
Bid: 16,555 / Ask: 16,61
Umsatz: 22 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00