Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
6162
4455
42.105
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:25:38.743 | 10 | 42.105 | |
| 10 | 42.105 | |||
| 10 | 42.105 | |||
| 05/11/2025 | 20:25:32.248 | 15 | 42.09 | |
| 15 | 42.09 | |||
| 15 | 42.09 | |||
| 05/11/2025 | 20:25:25.709 | 5 | 42.13 | |
| 5 | 42.13 | |||
| 5 | 42.13 | |||
| 05/11/2025 | 20:25:24.408 | 1 | 42.13 | |
| 1 | 42.13 | |||
| 1 | 42.13 | |||
| 05/11/2025 | 20:24:26.894 | 190 | 42.01 | |
| 190 | 42.01 | |||
| 190 | 42.01 | |||
| 05/11/2025 | 20:24:26.759 | 300 | 42.01 | |
| 300 | 42.01 | |||
| 300 | 42.01 | |||
| 05/11/2025 | 20:24:13.857 | 15 | 42.005 | |
| 15 | 42.005 | |||
| 15 | 42.005 | |||
| 05/11/2025 | 20:24:02.343 | 20 | 41.965 | |
| 20 | 41.965 | |||
| 20 | 41.965 | |||
| 05/11/2025 | 20:23:53.970 | 25 | 41.92 | |
| 25 | 41.92 | |||
| 25 | 41.92 | |||
| 05/11/2025 | 20:23:15.138 | 4 | 41.885 | |
| 4 | 41.885 | |||
| 4 | 41.885 | |||
| 05/11/2025 | 20:22:52.235 | 23 | 42.005 | |
| 23 | 42.005 | |||
| 23 | 42.005 | |||
| 05/11/2025 | 20:22:43.849 | 18 | 42.005 | |
| 18 | 42.005 | |||
| 18 | 42.005 | |||
| 05/11/2025 | 20:22:04.066 | 100 | 41.995 | |
| 100 | 41.995 | |||
| 100 | 41.995 | |||
| 05/11/2025 | 20:21:57.455 | 25 | 42.005 | |
| 25 | 42.005 | |||
| 25 | 42.005 | |||
| 05/11/2025 | 20:21:57.273 | 161 | 41.905 | |
| 11 | 41.905 | |||
| 161 | 41.905 | |||
| 150 | 41.905 | |||
| 05/11/2025 | 20:21:52.836 | 25 | 42.005 | |
| 25 | 42.005 | |||
| 25 | 42.005 | |||
| 05/11/2025 | 20:21:51.914 | 15 | 42.005 | |
| 15 | 42.005 | |||
| 15 | 42.005 | |||
| 05/11/2025 | 20:21:09.166 | 10 | 42.06 | |
| 10 | 42.06 | |||
| 10 | 42.06 | |||
| 05/11/2025 | 20:20:56.570 | 49 | 41.925 | |
| 49 | 41.925 | |||
| 49 | 41.925 | |||
| 05/11/2025 | 20:20:35.431 | 2 293 | 42.00 | |
| 150 | 42.00 | |||
| 100 | 42.00 | |||
| 1 000 | 42.00 | |||
| 1 346 | 42.00 | |||
| 530 | 42.00 | |||
| 100 | 42.00 | |||
| 7 | 42.00 | |||
| 947 | 42.00 | |||
| 86 | 42.00 | |||
| 320 | 42.00 | |||
| 05/11/2025 | 20:20:13.154 | 300 | 41.995 | |
| 300 | 41.995 | |||
| 300 | 41.995 | |||
| 05/11/2025 | 20:19:16.873 | 188 | 41.995 | |
| 188 | 41.995 | |||
| 188 | 41.995 | |||
| 05/11/2025 | 20:19:09.926 | 300 | 41.96 | |
| 2 | 41.96 | |||
| 300 | 41.96 | |||
| 298 | 41.96 | |||
| 05/11/2025 | 20:18:56.042 | 300 | 41.96 | |
| 300 | 41.96 | |||
| 300 | 41.96 | |||
| 05/11/2025 | 20:18:55.019 | 5 | 41.975 | |
| 5 | 41.975 | |||
| 5 | 41.975 | |||
| 05/11/2025 | 20:18:50.086 | 1 | 41.975 | |
| 1 | 41.975 | |||
| 1 | 41.975 | |||
| 05/11/2025 | 20:18:41.577 | 3 | 41.975 | |
| 3 | 41.975 | |||
| 3 | 41.975 | |||
| 05/11/2025 | 20:18:26.065 | 55 | 41.95 | |
| 55 | 41.95 | |||
| 55 | 41.95 | |||
| 05/11/2025 | 20:18:10.743 | 2 | 41.885 | |
| 2 | 41.885 | |||
| 2 | 41.885 | |||
| 05/11/2025 | 20:17:44.289 | 15 | 41.995 | |
| 15 | 41.995 | |||
| 15 | 41.995 | |||
| 05/11/2025 | 20:16:50.821 | 372 | 41.845 | |
| 55 | 41.845 | |||
| 317 | 41.845 | |||
| 372 | 41.845 | |||
| 05/11/2025 | 20:15:49.033 | 8 | 41.995 | |
| 8 | 41.995 | |||
| 8 | 41.995 | |||
| 05/11/2025 | 20:15:32.293 | 120 | 41.975 | |
| 10 | 41.975 | |||
| 110 | 41.975 | |||
| 120 | 41.975 | |||
| 05/11/2025 | 20:15:13.460 | 1 700 | 41.945 | |
| 1 700 | 41.945 | |||
| 1 700 | 41.945 | |||
| 05/11/2025 | 20:14:58.543 | 300 | 41.94 | |
| 300 | 41.94 | |||
| 300 | 41.94 | |||
| 05/11/2025 | 20:14:34.130 | 55 | 41.93 | |
| 55 | 41.93 | |||
| 55 | 41.93 | |||
| 05/11/2025 | 20:14:32.107 | 20 | 41.94 | |
| 20 | 41.94 | |||
| 20 | 41.94 | |||
| 05/11/2025 | 20:14:24.849 | 20 | 41.91 | |
| 20 | 41.91 | |||
| 20 | 41.91 | |||
| 05/11/2025 | 20:14:13.349 | 3 | 41.925 | |
| 3 | 41.925 | |||
| 3 | 41.925 | |||
| 05/11/2025 | 20:14:09.624 | 1 | 41.905 | |
| 1 | 41.905 | |||
| 1 | 41.905 | |||
| 05/11/2025 | 20:14:07.016 | 5 | 41.94 | |
| 5 | 41.94 | |||
| 5 | 41.94 | |||
| 05/11/2025 | 20:14:05.302 | 100 | 41.87 | |
| 100 | 41.87 | |||
| 100 | 41.87 | |||
| 05/11/2025 | 20:13:57.485 | 2 | 41.94 | |
| 2 | 41.94 | |||
| 2 | 41.94 | |||
| 05/11/2025 | 20:13:15.484 | 100 | 41.905 | |
| 100 | 41.905 | |||
| 100 | 41.905 | |||
| 05/11/2025 | 20:13:06.059 | 25 | 41.94 | |
| 25 | 41.94 | |||
| 25 | 41.94 | |||
| 05/11/2025 | 20:13:05.517 | 15 | 41.94 | |
| 15 | 41.94 | |||
| 15 | 41.94 | |||
| 05/11/2025 | 20:13:01.329 | 400 | 41.90 | |
| 400 | 41.90 | |||
| 400 | 41.90 | |||
| 05/11/2025 | 20:12:53.964 | 300 | 41.895 | |
| 300 | 41.895 | |||
| 300 | 41.895 | |||
| 05/11/2025 | 20:12:23.246 | 7 | 41.84 | |
| 7 | 41.84 | |||
| 7 | 41.84 | |||
| 05/11/2025 | 20:12:12.678 | 35 | 41.895 | |
| 35 | 41.895 | |||
| 35 | 41.895 | |||
| 05/11/2025 | 20:12:03.219 | 4 | 41.94 | |
| 4 | 41.94 | |||
| 4 | 41.94 | |||
| 05/11/2025 | 20:11:38.940 | 18 | 41.845 | |
| 18 | 41.845 | |||
| 18 | 41.845 | |||
| 05/11/2025 | 20:11:23.920 | 1 374 | 41.90 | |
| 100 | 41.90 | |||
| 20 | 41.90 | |||
| 904 | 41.90 | |||
| 1 374 | 41.90 | |||
| 50 | 41.90 | |||
| 300 | 41.90 | |||
| 05/11/2025 | 20:10:46.230 | 300 | 41.905 | |
| 300 | 41.905 | |||
| 300 | 41.905 | |||
| 05/11/2025 | 20:10:42.691 | 28 | 41.94 | |
| 28 | 41.94 | |||
| 28 | 41.94 | |||
| 05/11/2025 | 20:10:22.441 | 300 | 41.905 | |
| 300 | 41.905 | |||
| 300 | 41.905 | |||
| 05/11/2025 | 20:10:14.895 | 200 | 41.905 | |
| 200 | 41.905 | |||
| 200 | 41.905 | |||
| 05/11/2025 | 20:10:14.825 | 300 | 41.905 | |
| 300 | 41.905 | |||
| 300 | 41.905 | |||
| 05/11/2025 | 20:10:05.448 | 6 | 41.91 | |
| 6 | 41.91 | |||
| 6 | 41.91 | |||
| 05/11/2025 | 20:09:50.032 | 100 | 41.88 | |
| 100 | 41.88 | |||
| 100 | 41.88 | |||
| 05/11/2025 | 20:09:27.163 | 150 | 41.835 | |
| 150 | 41.835 | |||
| 50 | 41.835 | |||
| 100 | 41.835 | |||
| 05/11/2025 | 20:09:23.944 | 15 | 41.835 | |
| 15 | 41.835 | |||
| 15 | 41.835 | |||
| 05/11/2025 | 20:09:06.090 | 50 | 41.90 | |
| 50 | 41.90 | |||
| 50 | 41.90 | |||
| 05/11/2025 | 20:08:28.791 | 6 | 41.905 | |
| 6 | 41.905 | |||
| 6 | 41.905 | |||
| 05/11/2025 | 20:08:20.364 | 24 | 41.94 | |
| 24 | 41.94 | |||
| 24 | 41.94 | |||
| 05/11/2025 | 20:08:08.722 | 58 | 41.94 | |
| 58 | 41.94 | |||
| 58 | 41.94 | |||
| 05/11/2025 | 20:07:59.855 | 73 | 41.84 | |
| 73 | 41.84 | |||
| 73 | 41.84 | |||
| 05/11/2025 | 20:07:59.781 | 80 | 41.84 | |
| 80 | 41.84 | |||
| 80 | 41.84 | |||
| 05/11/2025 | 20:07:35.210 | 70 | 41.94 | |
| 70 | 41.94 | |||
| 70 | 41.94 | |||
| 05/11/2025 | 20:06:16.390 | 117 | 41.94 | |
| 15 | 41.94 | |||
| 102 | 41.94 | |||
| 117 | 41.94 | |||
| 05/11/2025 | 20:06:16.201 | 300 | 41.94 | |
| 2 | 41.94 | |||
| 300 | 41.94 | |||
| 298 | 41.94 | |||
| 05/11/2025 | 20:06:05.860 | 300 | 41.94 | |
| 300 | 41.94 | |||
| 300 | 41.94 | |||
| 05/11/2025 | 20:05:56.784 | 10 | 41.965 | |
| 10 | 41.965 | |||
| 10 | 41.965 | |||
| 05/11/2025 | 20:05:48.557 | 200 | 41.945 | |
| 55 | 41.945 | |||
| 95 | 41.945 | |||
| 50 | 41.945 | |||
| 200 | 41.945 | |||
| 05/11/2025 | 20:05:30.712 | 40 | 41.815 | |
| 40 | 41.815 | |||
| 40 | 41.815 | |||
| 05/11/2025 | 20:05:12.898 | 20 | 41.94 | |
| 20 | 41.94 | |||
| 20 | 41.94 | |||
| 05/11/2025 | 20:04:55.576 | 50 | 41.945 | |
| 50 | 41.945 | |||
| 50 | 41.945 | |||
| 05/11/2025 | 20:04:54.825 | 3 | 41.945 | |
| 3 | 41.945 | |||
| 3 | 41.945 | |||
| 05/11/2025 | 20:04:22.737 | 7 | 41.80 | |
| 7 | 41.80 | |||
| 7 | 41.80 | |||
| 05/11/2025 | 20:04:21.326 | 200 | 41.785 | |
| 200 | 41.785 | |||
| 200 | 41.785 | |||
| 05/11/2025 | 20:04:21.117 | 300 | 41.78 | |
| 300 | 41.78 | |||
| 300 | 41.78 | |||
| 05/11/2025 | 20:04:00.333 | 300 | 41.78 | |
| 300 | 41.78 | |||
| 300 | 41.78 | |||
| 05/11/2025 | 20:03:59.617 | 30 | 41.775 | |
| 30 | 41.775 | |||
| 30 | 41.775 | |||
| 05/11/2025 | 20:03:52.649 | 10 | 41.775 | |
| 10 | 41.775 | |||
| 10 | 41.775 | |||
| 05/11/2025 | 20:03:37.062 | 17 | 41.775 | |
| 17 | 41.775 | |||
| 17 | 41.775 | |||
| 05/11/2025 | 20:03:30.820 | 10 | 41.775 | |
| 10 | 41.775 | |||
| 10 | 41.775 | |||
| 05/11/2025 | 20:02:16.851 | 20 | 41.775 | |
| 20 | 41.775 | |||
| 20 | 41.775 | |||
| 05/11/2025 | 20:02:09.279 | 140 | 41.72 | |
| 140 | 41.72 | |||
| 140 | 41.72 | |||
| 05/11/2025 | 20:02:07.531 | 100 | 41.70 | |
| 100 | 41.70 | |||
| 100 | 41.70 | |||
| 05/11/2025 | 20:01:38.716 | 100 | 41.72 | |
| 100 | 41.72 | |||
| 100 | 41.72 | |||
| 05/11/2025 | 20:01:06.818 | 300 | 41.69 | |
| 300 | 41.69 | |||
| 300 | 41.69 | |||
| 05/11/2025 | 20:00:04.125 | 3 | 41.695 | |
| 3 | 41.695 | |||
| 3 | 41.695 | |||
| 05/11/2025 | 19:59:58.637 | 10 | 41.745 | |
| 10 | 41.745 | |||
| 10 | 41.745 | |||
| 05/11/2025 | 19:59:56.625 | 15 | 41.72 | |
| 15 | 41.72 | |||
| 15 | 41.72 | |||
| 05/11/2025 | 19:59:35.447 | 1 | 41.72 | |
| 1 | 41.72 | |||
| 1 | 41.72 | |||
| 05/11/2025 | 19:58:55.900 | 150 | 41.72 | |
| 150 | 41.72 | |||
| 30 | 41.72 | |||
| 120 | 41.72 | |||
| 05/11/2025 | 19:58:03.004 | 100 | 41.725 | |
| 100 | 41.725 | |||
| 100 | 41.725 | |||
| 05/11/2025 | 19:57:27.338 | 100 | 41.715 | |
| 100 | 41.715 | |||
| 100 | 41.715 | |||
| 05/11/2025 | 19:57:11.340 | 64 | 41.695 | |
| 64 | 41.695 | |||
| 64 | 41.695 | |||
| 05/11/2025 | 19:56:54.368 | 1 | 41.725 | |
| 1 | 41.725 | |||
| 1 | 41.725 | |||
| 05/11/2025 | 19:56:50.494 | 100 | 41.695 | |
| 100 | 41.695 | |||
| 100 | 41.695 | |||
| 05/11/2025 | 19:56:27.787 | 300 | 41.69 | |
| 300 | 41.69 | |||
| 300 | 41.69 | |||
| 05/11/2025 | 19:56:05.855 | 6 | 41.665 | |
| 6 | 41.665 | |||
| 6 | 41.665 | |||
| 05/11/2025 | 19:55:21.702 | 71 | 41.57 | |
| 71 | 41.57 | |||
| 71 | 41.57 | |||
| 05/11/2025 | 19:54:39.294 | 300 | 41.555 | |
| 300 | 41.555 | |||
| 300 | 41.555 | |||
| 05/11/2025 | 19:54:25.350 | 10 | 41.555 | |
| 4 | 41.555 | |||
| 6 | 41.555 | |||
| 10 | 41.555 | |||
| 05/11/2025 | 19:54:08.736 | 3 | 41.56 | |
| 3 | 41.56 | |||
| 3 | 41.56 | |||
| 05/11/2025 | 19:53:41.920 | 4 | 41.64 | |
| 4 | 41.64 | |||
| 4 | 41.64 | |||
| 05/11/2025 | 19:53:33.756 | 125 | 41.64 | |
| 125 | 41.64 | |||
| 125 | 41.64 | |||
| 05/11/2025 | 19:53:12.579 | 30 | 41.735 | |
| 30 | 41.735 | |||
| 30 | 41.735 | |||
| 05/11/2025 | 19:51:45.216 | 49 | 41.65 | |
| 49 | 41.65 | |||
| 49 | 41.65 | |||
| 05/11/2025 | 19:51:38.751 | 30 | 41.73 | |
| 30 | 41.73 | |||
| 30 | 41.73 | |||
| 05/11/2025 | 19:51:05.856 | 50 | 41.755 | |
| 50 | 41.755 | |||
| 50 | 41.755 | |||
| 05/11/2025 | 19:50:52.683 | 120 | 41.745 | |
| 120 | 41.745 | |||
| 65 | 41.745 | |||
| 55 | 41.745 | |||
| 05/11/2025 | 19:50:27.146 | 50 | 41.74 | |
| 50 | 41.74 | |||
| 50 | 41.74 | |||
| 05/11/2025 | 19:50:23.989 | 10 | 41.74 | |
| 10 | 41.74 | |||
| 10 | 41.74 | |||
| 05/11/2025 | 19:50:16.971 | 1 | 41.745 | |
| 1 | 41.745 | |||
| 1 | 41.745 | |||
| 05/11/2025 | 19:50:06.624 | 100 | 41.625 | |
| 100 | 41.625 | |||
| 55 | 41.625 | |||
| 45 | 41.625 | |||
| 05/11/2025 | 19:50:03.837 | 100 | 41.745 | |
| 100 | 41.745 | |||
| 100 | 41.745 | |||
| 05/11/2025 | 19:50:02.484 | 3 | 41.745 | |
| 3 | 41.745 | |||
| 3 | 41.745 | |||
| 05/11/2025 | 19:49:51.563 | 100 | 41.745 | |
| 100 | 41.745 | |||
| 100 | 41.745 | |||
| 05/11/2025 | 19:49:26.179 | 3 | 41.775 | |
| 3 | 41.775 | |||
| 3 | 41.775 | |||
| 05/11/2025 | 19:49:25.567 | 3 | 41.65 | |
| 3 | 41.65 | |||
| 3 | 41.65 | |||
| 05/11/2025 | 19:49:13.364 | 50 | 41.775 | |
| 50 | 41.775 | |||
| 50 | 41.775 | |||
| 05/11/2025 | 19:49:08.431 | 47 | 41.66 | |
| 47 | 41.66 | |||
| 47 | 41.66 | |||
| 05/11/2025 | 19:49:06.029 | 150 | 41.775 | |
| 150 | 41.775 | |||
| 136 | 41.775 | |||
| 14 | 41.775 | |||
| 05/11/2025 | 19:49:00.470 | 20 | 41.69 | |
| 20 | 41.69 | |||
| 20 | 41.69 | |||
| 05/11/2025 | 19:48:51.660 | 35 | 41.775 | |
| 35 | 41.775 | |||
| 21 | 41.775 | |||
| 14 | 41.775 | |||
| 05/11/2025 | 19:48:21.594 | 13 | 41.775 | |
| 13 | 41.775 | |||
| 13 | 41.775 | |||
| 05/11/2025 | 19:48:14.660 | 61 | 41.685 | |
| 61 | 41.685 | |||
| 61 | 41.685 | |||
| 05/11/2025 | 19:47:55.677 | 200 | 41.70 | |
| 200 | 41.70 | |||
| 200 | 41.70 | |||
| 05/11/2025 | 19:47:32.799 | 5 | 41.775 | |
| 5 | 41.775 | |||
| 5 | 41.775 | |||
| 05/11/2025 | 19:47:11.380 | 1 | 41.775 | |
| 1 | 41.775 | |||
| 1 | 41.775 | |||
| 05/11/2025 | 19:46:58.708 | 50 | 41.74 | |
| 50 | 41.74 | |||
| 50 | 41.74 | |||
| 05/11/2025 | 19:46:54.586 | 80 | 41.75 | |
| 30 | 41.75 | |||
| 80 | 41.75 | |||
| 50 | 41.75 | |||
| 05/11/2025 | 19:46:14.325 | 8 | 41.78 | |
| 8 | 41.78 | |||
| 8 | 41.78 | |||
| 05/11/2025 | 19:44:53.768 | 35 | 41.765 | |
| 35 | 41.765 | |||
| 5 | 41.765 | |||
| 30 | 41.765 | |||
| 05/11/2025 | 19:44:22.311 | 150 | 41.77 | |
| 100 | 41.77 | |||
| 1 | 41.77 | |||
| 49 | 41.77 | |||
| 150 | 41.77 | |||
| 05/11/2025 | 19:44:16.203 | 50 | 41.635 | |
| 50 | 41.635 | |||
| 50 | 41.635 | |||
| 05/11/2025 | 19:44:04.555 | 3 | 41.77 | |
| 3 | 41.77 | |||
| 3 | 41.77 | |||
| 05/11/2025 | 19:43:56.618 | 12 | 41.77 | |
| 12 | 41.77 | |||
| 12 | 41.77 | |||
| 05/11/2025 | 19:43:42.535 | 8 | 41.77 | |
| 8 | 41.77 | |||
| 8 | 41.77 | |||
| 05/11/2025 | 19:41:53.431 | 10 | 41.705 | |
| 10 | 41.705 | |||
| 10 | 41.705 | |||
| 05/11/2025 | 19:41:47.529 | 70 | 41.71 | |
| 70 | 41.71 | |||
| 15 | 41.71 | |||
| 55 | 41.71 | |||
| 05/11/2025 | 19:41:40.912 | 40 | 41.71 | |
| 40 | 41.71 | |||
| 40 | 41.71 | |||
| 05/11/2025 | 19:41:05.740 | 33 | 41.67 | |
| 33 | 41.67 | |||
| 33 | 41.67 | |||
| 05/11/2025 | 19:41:04.799 | 23 | 41.695 | |
| 23 | 41.695 | |||
| 23 | 41.695 | |||
| 05/11/2025 | 19:40:02.314 | 30 | 41.58 | |
| 30 | 41.58 | |||
| 30 | 41.58 | |||
| 05/11/2025 | 19:39:51.245 | 215 | 41.56 | |
| 7 | 41.56 | |||
| 208 | 41.56 | |||
| 215 | 41.56 | |||
| 05/11/2025 | 19:39:51.132 | 3 | 41.56 | |
| 3 | 41.56 | |||
| 3 | 41.56 | |||
| 05/11/2025 | 19:39:39.514 | 300 | 41.61 | |
| 300 | 41.61 | |||
| 300 | 41.61 | |||
| 05/11/2025 | 19:39:28.857 | 66 | 41.635 | |
| 66 | 41.635 | |||
| 66 | 41.635 | |||
| 05/11/2025 | 19:38:57.810 | 17 | 41.755 | |
| 17 | 41.755 | |||
| 17 | 41.755 | |||
| 05/11/2025 | 19:38:50.370 | 10 | 41.765 | |
| 10 | 41.765 | |||
| 10 | 41.765 | |||
| 05/11/2025 | 19:38:36.818 | 300 | 41.65 | |
| 300 | 41.65 | |||
| 300 | 41.65 | |||
| 05/11/2025 | 19:38:35.579 | 300 | 41.65 | |
| 245 | 41.65 | |||
| 300 | 41.65 | |||
| 55 | 41.65 | |||
| 05/11/2025 | 19:38:01.892 | 140 | 41.755 | |
| 95 | 41.755 | |||
| 45 | 41.755 | |||
| 130 | 41.755 | |||
| 10 | 41.755 | |||
| 05/11/2025 | 19:37:08.626 | 300 | 41.635 | |
| 300 | 41.635 | |||
| 300 | 41.635 | |||
| 05/11/2025 | 19:36:09.170 | 12 | 41.81 | |
| 12 | 41.81 | |||
| 12 | 41.81 | |||
| 05/11/2025 | 19:36:01.733 | 2 | 41.855 | |
| 2 | 41.855 | |||
| 2 | 41.855 | |||
| 05/11/2025 | 19:35:50.828 | 50 | 41.835 | |
| 50 | 41.835 | |||
| 50 | 41.835 | |||
| 05/11/2025 | 19:35:21.013 | 35 | 41.675 | |
| 35 | 41.675 | |||
| 35 | 41.675 | |||
| 05/11/2025 | 19:34:40.136 | 21 | 41.72 | |
| 21 | 41.72 | |||
| 21 | 41.72 | |||
| 05/11/2025 | 19:34:13.216 | 683 | 41.74 | |
| 500 | 41.74 | |||
| 433 | 41.74 | |||
| 250 | 41.74 | |||
| 183 | 41.74 | |||
| 05/11/2025 | 19:34:05.217 | 300 | 41.74 | |
| 300 | 41.74 | |||
| 300 | 41.74 | |||
| 05/11/2025 | 19:33:57.953 | 11 | 41.735 | |
| 11 | 41.735 | |||
| 11 | 41.735 | |||
| 05/11/2025 | 19:33:54.804 | 101 | 41.68 | |
| 101 | 41.68 | |||
| 101 | 41.68 | |||
| 05/11/2025 | 19:32:48.625 | 300 | 41.685 | |
| 114 | 41.685 | |||
| 50 | 41.685 | |||
| 300 | 41.685 | |||
| 136 | 41.685 | |||
| 05/11/2025 | 19:32:35.365 | 70 | 41.73 | |
| 70 | 41.73 | |||
| 70 | 41.73 | |||
| 05/11/2025 | 19:32:20.276 | 140 | 41.825 | |
| 140 | 41.825 | |||
| 140 | 41.825 | |||
| 05/11/2025 | 19:32:19.512 | 300 | 41.88 | |
| 300 | 41.88 | |||
| 300 | 41.88 | |||
| 05/11/2025 | 19:32:14.669 | 300 | 41.885 | |
| 300 | 41.885 | |||
| 300 | 41.885 | |||
| 05/11/2025 | 19:31:54.328 | 23 | 41.94 | |
| 23 | 41.94 | |||
| 23 | 41.94 | |||
| 05/11/2025 | 19:31:42.126 | 120 | 41.945 | |
| 120 | 41.945 | |||
| 120 | 41.945 | |||
| 05/11/2025 | 19:30:39.343 | 100 | 41.80 | |
| 100 | 41.80 | |||
| 100 | 41.80 | |||
| 05/11/2025 | 19:30:13.725 | 50 | 41.85 | |
| 50 | 41.85 | |||
| 50 | 41.85 | |||
| 05/11/2025 | 19:30:06.722 | 30 | 41.89 | |
| 30 | 41.89 | |||
| 30 | 41.89 | |||
| 05/11/2025 | 19:30:03.483 | 3 | 41.89 | |
| 3 | 41.89 | |||
| 3 | 41.89 | |||
| 05/11/2025 | 19:29:37.293 | 300 | 41.835 | |
| 300 | 41.835 | |||
| 300 | 41.835 | |||
| 05/11/2025 | 19:29:34.812 | 3 | 41.835 | |
| 3 | 41.835 | |||
| 3 | 41.835 | |||
| 05/11/2025 | 19:29:22.946 | 1 | 41.85 | |
| 1 | 41.85 | |||
| 1 | 41.85 | |||
| 05/11/2025 | 19:29:11.953 | 143 | 41.86 | |
| 143 | 41.86 | |||
| 143 | 41.86 | |||
| 05/11/2025 | 19:29:09.434 | 55 | 41.855 | |
| 55 | 41.855 | |||
| 55 | 41.855 | |||
| 05/11/2025 | 19:28:54.715 | 60 | 41.80 | |
| 60 | 41.80 | |||
| 60 | 41.80 | |||
| 05/11/2025 | 19:28:54.573 | 2 | 41.78 | |
| 2 | 41.78 | |||
| 2 | 41.78 | |||
| 05/11/2025 | 19:28:38.607 | 300 | 41.78 | |
| 300 | 41.78 | |||
| 300 | 41.78 | |||
| 05/11/2025 | 19:28:37.186 | 16 | 41.77 | |
| 16 | 41.77 | |||
| 16 | 41.77 | |||
| 05/11/2025 | 19:28:32.039 | 2 | 41.90 | |
| 2 | 41.90 | |||
| 2 | 41.90 | |||
| 05/11/2025 | 19:27:56.203 | 50 | 41.88 | |
| 40 | 41.88 | |||
| 10 | 41.88 | |||
| 50 | 41.88 | |||
| 05/11/2025 | 19:27:41.021 | 6 | 41.88 | |
| 6 | 41.88 | |||
| 6 | 41.88 | |||
| 05/11/2025 | 19:27:40.799 | 300 | 41.85 | |
| 300 | 41.85 | |||
| 300 | 41.85 | |||
| 05/11/2025 | 19:27:35.201 | 300 | 41.85 | |
| 300 | 41.85 | |||
| 300 | 41.85 | |||
| 05/11/2025 | 19:27:31.557 | 120 | 41.855 | |
| 120 | 41.855 | |||
| 120 | 41.855 | |||
| 05/11/2025 | 19:26:55.316 | 2 500 | 41.80 | |
| 2 500 | 41.80 | |||
| 1 700 | 41.80 | |||
| 800 | 41.80 | |||
| 05/11/2025 | 19:26:45.963 | 1 000 | 41.805 | |
| 1 000 | 41.805 | |||
| 1 000 | 41.805 | |||
| 05/11/2025 | 19:26:45.538 | 600 | 41.805 | |
| 600 | 41.805 | |||
| 600 | 41.805 | |||
| 05/11/2025 | 19:26:34.830 | 50 | 41.90 | |
| 50 | 41.90 | |||
| 50 | 41.90 | |||
| 05/11/2025 | 19:26:28.179 | 2 000 | 41.90 | |
| 2 000 | 41.90 | |||
| 2 000 | 41.90 | |||
| 05/11/2025 | 19:26:22.484 | 2 000 | 41.90 | |
| 2 000 | 41.90 | |||
| 2 000 | 41.90 | |||
| 05/11/2025 | 19:26:20.047 | 8 | 41.95 | |
| 8 | 41.95 | |||
| 8 | 41.95 | |||
| 05/11/2025 | 19:26:16.616 | 12 | 41.95 | |
| 12 | 41.95 | |||
| 12 | 41.95 | |||
| 05/11/2025 | 19:26:10.178 | 1 334 | 41.95 | |
| 1 334 | 41.95 | |||
| 1 334 | 41.95 | |||
| 05/11/2025 | 19:26:03.418 | 21 | 41.945 | |
| 21 | 41.945 | |||
| 21 | 41.945 | |||
| 05/11/2025 | 19:25:55.423 | 23 | 41.945 | |
| 23 | 41.945 | |||
| 23 | 41.945 | |||
| 05/11/2025 | 19:25:41.108 | 7 | 41.90 | |
| 7 | 41.90 | |||
| 7 | 41.90 | |||
| 05/11/2025 | 19:25:38.972 | 30 | 41.90 | |
| 30 | 41.90 | |||
| 30 | 41.90 | |||
| 05/11/2025 | 19:25:34.616 | 10 | 41.945 | |
| 10 | 41.945 | |||
| 10 | 41.945 | |||
| 05/11/2025 | 19:25:32.410 | 100 | 41.945 | |
| 100 | 41.945 | |||
| 100 | 41.945 | |||
| 05/11/2025 | 19:25:32.207 | 300 | 41.945 | |
| 300 | 41.945 | |||
| 300 | 41.945 | |||
| 05/11/2025 | 19:25:31.979 | 300 | 41.945 | |
| 300 | 41.945 | |||
| 300 | 41.945 | |||
| 05/11/2025 | 19:25:31.172 | 300 | 41.945 | |
| 300 | 41.945 | |||
| 300 | 41.945 | |||
| 05/11/2025 | 19:25:25.022 | 1 000 | 41.95 | |
| 1 000 | 41.95 | |||
| 1 000 | 41.95 | |||
| 05/11/2025 | 19:25:16.030 | 200 | 41.97 | |
| 200 | 41.97 | |||
| 200 | 41.97 | |||
| 05/11/2025 | 19:25:11.257 | 120 | 41.935 | |
| 120 | 41.935 | |||
| 120 | 41.935 | |||
| 05/11/2025 | 19:24:52.536 | 25 | 41.95 | |
| 25 | 41.95 | |||
| 25 | 41.95 | |||
| 05/11/2025 | 19:24:47.577 | 248 | 41.95 | |
| 248 | 41.95 | |||
| 248 | 41.95 | |||
| 05/11/2025 | 19:24:42.881 | 300 | 41.95 | |
| 300 | 41.95 | |||
| 300 | 41.95 | |||
| 05/11/2025 | 19:24:31.971 | 6 636 | 41.96 | |
| 6 611 | 41.96 | |||
| 6 621 | 41.96 | |||
| 15 | 41.96 | |||
| 25 | 41.96 | |||
| 05/11/2025 | 19:24:16.627 | 300 | 41.965 | |
| 205 | 41.965 | |||
| 50 | 41.965 | |||
| 95 | 41.965 | |||
| 250 | 41.965 | |||
| 05/11/2025 | 19:23:28.699 | 300 | 41.95 | |
| 300 | 41.95 | |||
| 300 | 41.95 | |||
| 05/11/2025 | 19:23:17.246 | 157 | 41.885 | |
| 157 | 41.885 | |||
| 157 | 41.885 | |||
| 05/11/2025 | 19:23:17.060 | 553 | 41.885 | |
| 3 | 41.885 | |||
| 250 | 41.885 | |||
| 300 | 41.885 | |||
| 10 | 41.885 | |||
| 543 | 41.885 | |||
| 05/11/2025 | 19:22:38.731 | 300 | 41.91 | |
| 300 | 41.91 | |||
| 300 | 41.91 | |||
| 05/11/2025 | 19:22:34.020 | 20 | 41.875 | |
| 20 | 41.875 | |||
| 20 | 41.875 | |||
| 05/11/2025 | 19:22:31.980 | 100 | 41.88 | |
| 100 | 41.88 | |||
| 100 | 41.88 | |||
| 05/11/2025 | 19:22:09.062 | 10 | 41.84 | |
| 10 | 41.84 | |||
| 10 | 41.84 | |||
| 05/11/2025 | 19:22:01.963 | 400 | 41.80 | |
| 3 | 41.80 | |||
| 25 | 41.80 | |||
| 400 | 41.80 | |||
| 362 | 41.80 | |||
| 10 | 41.80 | |||
| 05/11/2025 | 19:21:26.609 | 257 | 41.80 | |
| 257 | 41.80 | |||
| 7 | 41.80 | |||
| 250 | 41.80 | |||
| 05/11/2025 | 19:21:08.164 | 245 | 41.78 | |
| 245 | 41.78 | |||
| 245 | 41.78 | |||
| 05/11/2025 | 19:21:07.741 | 10 | 41.78 | |
| 10 | 41.78 | |||
| 10 | 41.78 | |||
| 05/11/2025 | 19:20:28.417 | 55 | 41.77 | |
| 55 | 41.77 | |||
| 55 | 41.77 | |||
| 05/11/2025 | 19:20:20.029 | 100 | 41.75 | |
| 30 | 41.75 | |||
| 70 | 41.75 | |||
| 100 | 41.75 | |||
| 05/11/2025 | 19:19:46.501 | 90 | 41.745 | |
| 90 | 41.745 | |||
| 90 | 41.745 | |||
| 05/11/2025 | 19:19:14.567 | 1 | 41.75 | |
| 1 | 41.75 | |||
| 1 | 41.75 | |||
| 05/11/2025 | 19:19:03.793 | 3 | 41.685 | |
| 3 | 41.685 | |||
| 3 | 41.685 | |||
| 05/11/2025 | 19:18:48.620 | 128 | 41.775 | |
| 19 | 41.775 | |||
| 38 | 41.775 | |||
| 128 | 41.775 | |||
| 71 | 41.775 | |||
| 05/11/2025 | 19:18:25.783 | 250 | 41.775 | |
| 250 | 41.775 | |||
| 250 | 41.775 | |||
| 05/11/2025 | 19:18:24.560 | 1 | 41.775 | |
| 1 | 41.775 | |||
| 1 | 41.775 | |||
| 05/11/2025 | 19:17:35.122 | 300 | 41.78 | |
| 300 | 41.78 | |||
| 300 | 41.78 | |||
| 05/11/2025 | 19:17:31.505 | 70 | 41.755 | |
| 70 | 41.755 | |||
| 70 | 41.755 | |||
| 05/11/2025 | 19:17:04.112 | 300 | 41.755 | |
| 300 | 41.755 | |||
| 300 | 41.755 | |||
| 05/11/2025 | 19:16:59.323 | 198 | 41.79 | |
| 198 | 41.79 | |||
| 198 | 41.79 | |||
| 05/11/2025 | 19:16:54.226 | 300 | 41.79 | |
| 300 | 41.79 | |||
| 300 | 41.79 | |||
| 05/11/2025 | 19:16:52.805 | 10 | 41.785 | |
| 10 | 41.785 | |||
| 10 | 41.785 | |||
| 05/11/2025 | 19:16:44.354 | 36 | 41.795 | |
| 36 | 41.795 | |||
| 36 | 41.795 | |||
| 05/11/2025 | 19:16:43.798 | 80 | 41.795 | |
| 80 | 41.795 | |||
| 80 | 41.795 | |||
| 05/11/2025 | 19:16:40.879 | 300 | 41.755 | |
| 300 | 41.755 | |||
| 300 | 41.755 | |||
| 05/11/2025 | 19:16:29.226 | 30 | 41.755 | |
| 30 | 41.755 | |||
| 30 | 41.755 | |||
| 05/11/2025 | 19:16:11.655 | 300 | 41.69 | |
| 50 | 41.69 | |||
| 250 | 41.69 | |||
| 300 | 41.69 | |||
| 05/11/2025 | 19:16:05.337 | 10 | 41.795 | |
| 10 | 41.795 | |||
| 10 | 41.795 | |||
| 05/11/2025 | 19:15:51.406 | 2 275 | 41.75 | |
| 2 258 | 41.75 | |||
| 10 | 41.75 | |||
| 7 | 41.75 | |||
| 2 275 | 41.75 | |||
| 05/11/2025 | 19:15:41.805 | 510 | 41.655 | |
| 10 | 41.655 | |||
| 500 | 41.655 | |||
| 510 | 41.655 | |||
| 05/11/2025 | 19:15:39.001 | 450 | 41.605 | |
| 450 | 41.605 | |||
| 440 | 41.605 | |||
| 10 | 41.605 | |||
| 05/11/2025 | 19:15:34.567 | 310 | 41.60 | |
| 310 | 41.60 | |||
| 10 | 41.60 | |||
| 300 | 41.60 | |||
| 05/11/2025 | 19:14:52.900 | 355 | 41.60 | |
| 355 | 41.60 | |||
| 55 | 41.60 | |||
| 300 | 41.60 | |||
| 05/11/2025 | 19:14:35.850 | 388 | 41.555 | |
| 388 | 41.555 | |||
| 187 | 41.555 | |||
| 201 | 41.555 | |||
| 05/11/2025 | 19:14:24.225 | 300 | 41.57 | |
| 300 | 41.57 | |||
| 300 | 41.57 | |||
| 05/11/2025 | 19:14:14.830 | 100 | 41.555 | |
| 100 | 41.555 | |||
| 100 | 41.555 | |||
| 05/11/2025 | 19:13:23.967 | 20 | 41.64 | |
| 20 | 41.64 | |||
| 20 | 41.64 | |||
| 05/11/2025 | 19:13:20.904 | 10 | 41.555 | |
| 10 | 41.555 | |||
| 10 | 41.555 | |||
| 05/11/2025 | 19:13:18.307 | 49 | 41.615 | |
| 49 | 41.615 | |||
| 49 | 41.615 | |||
| 05/11/2025 | 19:12:36.018 | 150 | 41.65 | |
| 150 | 41.65 | |||
| 150 | 41.65 | |||
| 05/11/2025 | 19:12:18.717 | 10 | 41.57 | |
| 10 | 41.57 | |||
| 10 | 41.57 | |||
| 05/11/2025 | 19:11:59.967 | 200 | 41.60 | |
| 200 | 41.60 | |||
| 200 | 41.60 | |||
| 05/11/2025 | 19:11:58.441 | 60 | 41.59 | |
| 60 | 41.59 | |||
| 60 | 41.59 | |||
| 05/11/2025 | 19:11:39.727 | 10 | 41.675 | |
| 10 | 41.675 | |||
| 10 | 41.675 | |||
| 05/11/2025 | 19:11:36.424 | 50 | 41.685 | |
| 50 | 41.685 | |||
| 50 | 41.685 | |||
| 05/11/2025 | 19:11:25.544 | 250 | 41.555 | |
| 250 | 41.555 | |||
| 250 | 41.555 | |||
| 05/11/2025 | 19:11:14.696 | 25 | 41.65 | |
| 25 | 41.65 | |||
| 25 | 41.65 | |||
| 05/11/2025 | 19:11:04.468 | 24 | 41.64 | |
| 24 | 41.64 | |||
| 24 | 41.64 | |||
| 05/11/2025 | 19:10:38.293 | 300 | 41.525 | |
| 300 | 41.525 | |||
| 300 | 41.525 | |||
| 05/11/2025 | 19:10:38.207 | 14 | 41.625 | |
| 14 | 41.625 | |||
| 14 | 41.625 | |||
| 05/11/2025 | 19:10:28.478 | 21 | 41.655 | |
| 21 | 41.655 | |||
| 21 | 41.655 | |||
| 05/11/2025 | 19:10:20.828 | 1 | 41.525 | |
| 1 | 41.525 | |||
| 1 | 41.525 | |||
| 05/11/2025 | 19:10:11.040 | 25 | 41.525 | |
| 25 | 41.525 | |||
| 25 | 41.525 | |||
| 05/11/2025 | 19:09:50.673 | 300 | 41.565 | |
| 300 | 41.565 | |||
| 300 | 41.565 | |||
| 05/11/2025 | 19:09:42.543 | 30 | 41.555 | |
| 30 | 41.555 | |||
| 30 | 41.555 | |||
| 05/11/2025 | 19:09:31.191 | 268 | 41.525 | |
| 253 | 41.525 | |||
| 15 | 41.525 | |||
| 268 | 41.525 | |||
| 05/11/2025 | 19:09:14.619 | 300 | 41.52 | |
| 300 | 41.52 | |||
| 300 | 41.52 | |||
| 05/11/2025 | 19:09:00.289 | 300 | 41.525 | |
| 300 | 41.525 | |||
| 300 | 41.525 | |||
| 05/11/2025 | 19:08:38.732 | 300 | 41.50 | |
| 300 | 41.50 | |||
| 300 | 41.50 | |||
| 05/11/2025 | 19:08:29.743 | 190 | 41.50 | |
| 190 | 41.50 | |||
| 190 | 41.50 | |||
| 05/11/2025 | 19:08:29.622 | 278 | 41.50 | |
| 248 | 41.50 | |||
| 30 | 41.50 | |||
| 210 | 41.50 | |||
| 20 | 41.50 | |||
| 48 | 41.50 | |||
| 05/11/2025 | 19:08:05.790 | 300 | 41.52 | |
| 300 | 41.52 | |||
| 300 | 41.52 | |||
| 05/11/2025 | 19:08:04.423 | 100 | 41.52 | |
| 100 | 41.52 | |||
| 100 | 41.52 | |||
| 05/11/2025 | 19:07:57.891 | 30 | 41.505 | |
| 30 | 41.505 | |||
| 30 | 41.505 | |||
| 05/11/2025 | 19:07:45.397 | 72 | 41.585 | |
| 72 | 41.585 | |||
| 72 | 41.585 | |||
| 05/11/2025 | 19:07:37.573 | 37 | 41.63 | |
| 7 | 41.63 | |||
| 30 | 41.63 | |||
| 10 | 41.63 | |||
| 10 | 41.63 | |||
| 17 | 41.63 | |||
| 05/11/2025 | 19:07:22.464 | 200 | 41.50 | |
| 200 | 41.50 | |||
| 200 | 41.50 | |||
| 05/11/2025 | 19:06:57.467 | 245 | 41.315 | |
| 245 | 41.315 | |||
| 245 | 41.315 | |||
| 05/11/2025 | 19:05:06.407 | 25 | 41.35 | |
| 25 | 41.35 | |||
| 25 | 41.35 | |||
| 05/11/2025 | 19:04:58.562 | 24 | 41.415 | |
| 24 | 41.415 | |||
| 7 | 41.415 | |||
| 17 | 41.415 | |||
| 05/11/2025 | 19:04:49.551 | 150 | 41.31 | |
| 150 | 41.31 | |||
| 150 | 41.31 | |||
| 05/11/2025 | 19:04:44.108 | 10 | 41.155 | |
| 10 | 41.155 | |||
| 10 | 41.155 | |||
| 05/11/2025 | 19:04:32.749 | 200 | 41.135 | |
| 200 | 41.135 | |||
| 200 | 41.135 | |||
| 05/11/2025 | 19:04:29.247 | 5 | 41.235 | |
| 5 | 41.235 | |||
| 5 | 41.235 | |||
| 05/11/2025 | 19:04:13.893 | 27 | 41.245 | |
| 27 | 41.245 | |||
| 27 | 41.245 | |||
| 05/11/2025 | 19:03:05.771 | 12 | 41.23 | |
| 12 | 41.23 | |||
| 12 | 41.23 | |||
| 05/11/2025 | 19:03:04.643 | 5 | 41.23 | |
| 5 | 41.23 | |||
| 5 | 41.23 | |||
| 05/11/2025 | 19:02:52.795 | 200 | 41.135 | |
| 200 | 41.135 | |||
| 200 | 41.135 | |||
| 05/11/2025 | 19:02:44.816 | 100 | 41.23 | |
| 100 | 41.23 | |||
| 100 | 41.23 | |||
| 05/11/2025 | 19:02:40.137 | 300 | 41.145 | |
| 300 | 41.145 | |||
| 78 | 41.145 | |||
| 222 | 41.145 | |||
| 05/11/2025 | 19:02:12.305 | 121 | 41.275 | |
| 121 | 41.275 | |||
| 121 | 41.275 | |||
| 05/11/2025 | 19:02:05.972 | 300 | 41.195 | |
| 300 | 41.195 | |||
| 300 | 41.195 | |||
| 05/11/2025 | 19:02:03.479 | 15 | 41.275 | |
| 15 | 41.275 | |||
| 15 | 41.275 | |||
| 05/11/2025 | 19:01:57.255 | 100 | 41.195 | |
| 100 | 41.195 | |||
| 80 | 41.195 | |||
| 20 | 41.195 | |||
| 05/11/2025 | 19:01:26.881 | 60 | 41.235 | |
| 60 | 41.235 | |||
| 60 | 41.235 | |||
| 05/11/2025 | 19:01:18.214 | 120 | 41.235 | |
| 20 | 41.235 | |||
| 120 | 41.235 | |||
| 100 | 41.235 | |||
| 05/11/2025 | 19:00:24.803 | 100 | 41.23 | |
| 100 | 41.23 | |||
| 93 | 41.23 | |||
| 7 | 41.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.16 / Ask: 175.24
Turnover: 57 583 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 715.00
Turnover: 46 720 TEUR -
Tesla Inc.
Bid: 402.75 / Ask: 403.05
Turnover: 37 053 TEUR -
Novo-Nordisk AS
Bid: 42.005 / Ask: 42.095
Turnover: 33 042 TEUR -
Palantir Technologies Inc.
Bid: 164.36 / Ask: 164.52
Turnover: 27 445 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 20:25:50
Last Update:
05/11/2025 @ 20:25:50